MEME AI Historical Data

MEMEAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000887
-2.65%
$ 88,671 $ 58,462
Jan 29, 8 PM $ 0.0000911
-0.21%
$ 91,088 $ 58,010
Jan 29, 7 PM $ 0.0000914
-0.04%
$ 91,414 $ 56,499
Jan 29, 6 PM $ 0.0000907
-1.70%
$ 90,723 $ 56,103
Jan 29, 5 PM $ 0.0000925
+0.60%
$ 92,539 $ 52,212
Jan 29, 4 PM $ 0.0000919
+0.35%
$ 91,883 $ 48,862
Jan 29, 3 PM $ 0.0000916
-3.61%
$ 91,568 $ 43,801
Jan 29, 2 PM $ 0.0000952
-0.71%
$ 95,194 $ 33,479
Jan 29, 1 PM $ 0.0000959
+0.27%
$ 95,946 $ 33,972
Jan 29, 12 PM $ 0.0000959
+0.23%
$ 95,894 $ 35,634
Jan 29, 11 AM $ 0.0000956
-0.69%
$ 95,601 $ 37,264
Jan 29, 10 AM $ 0.0000963
-0.66%
$ 96,265 $ 39,614
Jan 29, 9 AM $ 0.0000969
-0.14%
$ 96,877 $ 37,998
Jan 29, 8 AM $ 0.0000975
+0.28%
$ 97,532 $ 38,971
Jan 29, 7 AM $ 0.0000972
+0.10%
$ 97,196 $ 37,725
Jan 29, 6 AM $ 0.0000972
+0.05%
$ 97,201 $ 38,330
Jan 29, 5 AM $ 0.0000972
+0.20%
$ 97,230 $ 38,285
Jan 29, 4 AM $ 0.000097
-0.14%
$ 97,018 $ 38,813
Jan 29, 3 AM $ 0.000097
-0.48%
$ 97,037 $ 38,277
Jan 29, 2 AM $ 0.0000978
-0.81%
$ 97,793 $ 37,459
Jan 29, 1 AM $ 0.0000984
+1.52%
$ 98,410 $ 36,259
Jan 29, 12 AM $ 0.0000969
-0.12%
$ 96,930 $ 34,588
Jan 28, 11 PM $ 0.0000971
-0.04%
$ 97,100 $ 34,690
Jan 28, 10 PM $ 0.0000972
+0.13%
$ 97,212 $ 36,127
Jan 28, 9 PM $ 0.0000971
-0.14%
$ 97,088 $ 37,170
Jan 28, 8 PM $ 0.0000974
+0.55%
$ 97,415 $ 37,783
Jan 28, 7 PM $ 0.0000971
+0.07%
$ 97,077 $ 39,734
Jan 28, 6 PM $ 0.0000973
+0.29%
$ 97,281 $ 38,134
Jan 28, 5 PM $ 0.0000965
-0.25%
$ 96,481 $ 38,719
Jan 28, 4 PM $ 0.0000967
-0.31%
$ 96,708 $ 39,126
Jan 28, 3 PM $ 0.0000969
-0.52%
$ 96,858 $ 41,898
Jan 28, 2 PM $ 0.0000975
+2.51%
$ 97,504 $ 40,879
Jan 28, 1 PM $ 0.0000951
+0.00%
$ 95,117 $ 40,415
Jan 28, 12 PM $ 0.0000951
+0.00%
$ 95,105 $ 38,068
Jan 28, 11 AM $ 0.0000951
-0.02%
$ 95,116 $ 37,613
Jan 28, 10 AM $ 0.0000951
-0.04%
$ 95,095 $ 36,532
Jan 28, 9 AM $ 0.0000951
+0.03%
$ 95,138 $ 35,538
Jan 28, 8 AM $ 0.0000951
-0.02%
$ 95,125 $ 35,852
Jan 28, 7 AM $ 0.0000951
-0.01%
$ 95,124 $ 35,616
Jan 28, 6 AM $ 0.0000951
+0.02%
$ 95,119 $ 35,703
Jan 28, 5 AM $ 0.0000951
-0.01%
$ 95,114 $ 35,427
Jan 28, 4 AM $ 0.0000951
+0.00%
$ 95,105 $ 35,912
Jan 28, 3 AM $ 0.0000951
+0.00%
$ 95,107 $ 36,256
Jan 28, 2 AM $ 0.0000951
-0.02%
$ 95,083 $ 36,805
Jan 28, 1 AM $ 0.0000951
+0.01%
$ 95,097 $ 37,080
Jan 28, 12 AM $ 0.0000951
-0.25%
$ 95,115 $ 37,904
Jan 27, 11 PM $ 0.0000952
+0.19%
$ 95,153 $ 37,315
Jan 27, 10 PM $ 0.0000949
+0.05%
$ 94,925 $ 37,006
Jan 27, 9 PM $ 0.0000947
+0.26%
$ 94,681 $ 36,312
Jan 27, 8 PM $ 0.0000944
+0.53%
$ 94,428 $ 36,246