Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.0000388
+0.01%
$38,828 $15,395
Jul 5, 9 PM $0.0000388
+0.00%
$38,824 $13,971
Jul 5, 8 PM $0.0000388
-0.01%
$38,832 $13,611
Jul 5, 7 PM $0.0000388
+0.01%
$38,830 $13,701
Jul 5, 6 PM $0.0000388
+0.02%
$38,834 $13,920
Jul 5, 5 PM $0.0000388
-0.02%
$38,827 $14,023
Jul 5, 4 PM $0.0000388
+0.03%
$38,833 $14,751
Jul 5, 3 PM $0.0000388
-0.02%
$38,821 $15,233
Jul 5, 2 PM $0.0000388
+0.00%
$38,829 $15,711
Jul 5, 1 PM $0.0000388
+0.03%
$38,831 $15,921
Jul 5, 12 PM $0.0000388
-0.01%
$38,836 $15,989
Jul 5, 11 AM $0.0000388
+0.01%
$38,838 $15,900
Jul 5, 10 AM $0.0000388
+0.03%
$38,834 $15,856
Jul 5, 9 AM $0.0000388
-0.03%
$38,824 $16,034
Jul 5, 8 AM $0.0000388
+0.02%
$38,836 $13,862
Jul 5, 7 AM $0.0000388
-0.01%
$38,827 $13,830
Jul 5, 6 AM $0.0000388
-0.01%
$38,829 $13,473
Jul 5, 5 AM $0.0000388
+0.02%
$38,834 $13,335
Jul 5, 4 AM $0.0000388
+0.01%
$38,826 $13,161
Jul 5, 3 AM $0.0000388
+0.00%
$38,827 $13,207
Jul 5, 2 AM $0.0000388
+0.01%
$38,829 $13,158
Jul 5, 1 AM $0.0000388
-0.01%
$38,825 $13,092
Jul 5, 12 AM $0.0000388
+0.00%
$38,826 $13,301
Jul 4, 11 PM $0.0000388
-0.03%
$38,818 $13,395
Jul 4, 10 PM $0.0000388
+0.03%
$38,830 $13,003
Jul 4, 9 PM $0.0000388
-0.01%
$38,823 $13,205
Jul 4, 8 PM $0.0000388
+0.01%
$38,828 $13,743
Jul 4, 7 PM $0.0000388
-0.01%
$38,831 $14,780
Jul 4, 6 PM $0.0000388
+0.01%
$38,836 $15,037
Jul 4, 5 PM $0.0000388
-0.01%
$38,827 $14,672
Jul 4, 4 PM $0.0000388
-0.01%
$38,830 $13,955
Jul 4, 3 PM $0.0000388
+0.01%
$38,826 $13,918
Jul 4, 2 PM $0.0000388
+0.01%
$38,823 $13,435
Jul 4, 1 PM $0.0000388
-0.03%
$38,816 $14,426
Jul 4, 12 PM $0.0000388
-0.03%
$38,826 $14,913
Jul 4, 11 AM $0.0000388
-0.01%
$38,827 $15,557
Jul 4, 10 AM $0.0000388
+0.01%
$38,829 $15,918
Jul 4, 9 AM $0.0000388
+0.01%
$38,841 $16,599
Jul 4, 8 AM $0.0000388
+0.01%
$38,839 $16,574
Jul 4, 7 AM $0.0000388
-0.01%
$38,824 $16,649
Jul 4, 6 AM $0.0000388
-0.03%
$38,828 $16,849
Jul 4, 5 AM $0.0000388
+0.02%
$38,828 $17,296
Jul 4, 4 AM $0.0000388
-0.03%
$38,821 $17,285
Jul 4, 3 AM $0.0000388
-0.01%
$38,834 $17,760
Jul 4, 2 AM $0.0000388
-0.02%
$38,830 $17,800
Jul 4, 1 AM $0.0000388
+0.03%
$38,836 $18,203
Jul 4, 12 AM $0.0000388
+0.03%
$38,834 $17,891
Jul 3, 11 PM $0.0000388
-0.01%
$38,821 $18,643
Jul 3, 10 PM $0.0000388
-0.04%
$38,823 $18,308
Jul 3, 9 PM $0.0000388
-0.01%
$38,831 $18,499