MEME AI Historical Data

MEMEAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000646
-0.02%
$ 64,573 $ 24,860
Mar 28, 8 AM $ 0.0000646
-0.02%
$ 64,594 $ 25,108
Mar 28, 7 AM $ 0.0000646
-0.02%
$ 64,580 $ 26,383
Mar 28, 6 AM $ 0.0000646
+0.02%
$ 64,610 $ 27,651
Mar 28, 5 AM $ 0.0000646
+0.02%
$ 64,595 $ 27,275
Mar 28, 4 AM $ 0.0000646
+0.01%
$ 64,593 $ 28,000
Mar 28, 3 AM $ 0.0000646
+0.00%
$ 64,582 $ 28,090
Mar 28, 2 AM $ 0.0000646
-0.01%
$ 64,594 $ 28,524
Mar 28, 1 AM $ 0.0000646
+0.02%
$ 64,593 $ 28,747
Mar 28, 12 AM $ 0.0000646
+0.03%
$ 64,606 $ 28,353
Mar 27, 11 PM $ 0.0000646
-0.03%
$ 64,583 $ 28,510
Mar 27, 10 PM $ 0.0000646
-0.02%
$ 64,599 $ 28,878
Mar 27, 9 PM $ 0.0000646
-0.04%
$ 64,584 $ 29,055
Mar 27, 8 PM $ 0.0000646
-0.03%
$ 64,572 $ 28,799
Mar 27, 7 PM $ 0.0000646
+0.04%
$ 64,606 $ 29,574
Mar 27, 6 PM $ 0.0000646
+0.02%
$ 64,600 $ 29,877
Mar 27, 5 PM $ 0.0000646
-0.02%
$ 64,573 $ 30,317
Mar 27, 4 PM $ 0.0000646
+0.01%
$ 64,591 $ 30,355
Mar 27, 3 PM $ 0.0000646
+0.00%
$ 64,563 $ 29,726
Mar 27, 2 PM $ 0.0000646
+0.03%
$ 64,593 $ 29,817
Mar 27, 1 PM $ 0.0000646
-0.05%
$ 64,567 $ 28,372
Mar 27, 12 PM $ 0.0000646
+0.00%
$ 64,590 $ 27,442
Mar 27, 11 AM $ 0.0000646
+0.00%
$ 64,583 $ 26,686
Mar 27, 10 AM $ 0.0000646
+0.03%
$ 64,596 $ 25,744
Mar 27, 9 AM $ 0.0000646
-0.04%
$ 64,572 $ 23,468
Mar 27, 8 AM $ 0.0000646
+0.04%
$ 64,596 $ 24,742
Mar 27, 7 AM $ 0.0000646
+0.02%
$ 64,601 $ 23,505
Mar 27, 6 AM $ 0.0000646
+0.01%
$ 64,589 $ 23,012
Mar 27, 5 AM $ 0.0000646
+0.03%
$ 64,590 $ 23,507
Mar 27, 4 AM $ 0.0000646
+0.00%
$ 64,591 $ 24,318
Mar 27, 3 AM $ 0.0000646
+0.01%
$ 64,583 $ 23,668
Mar 27, 2 AM $ 0.0000646
+0.02%
$ 64,587 $ 23,747
Mar 27, 1 AM $ 0.0000646
+0.00%
$ 64,592 $ 23,543
Mar 27, 12 AM $ 0.0000646
+0.01%
$ 64,593 $ 23,942
Mar 26, 11 PM $ 0.0000646
-0.01%
$ 64,571 $ 23,683
Mar 26, 10 PM $ 0.0000646
+0.01%
$ 64,589 $ 23,535
Mar 26, 9 PM $ 0.0000646
+0.01%
$ 64,582 $ 23,687
Mar 26, 8 PM $ 0.0000646
+0.00%
$ 64,584 $ 23,817
Mar 26, 7 PM $ 0.0000646
-0.02%
$ 64,579 $ 22,379
Mar 26, 6 PM $ 0.0000646
+0.00%
$ 64,577 $ 22,296
Mar 26, 5 PM $ 0.0000646
-0.01%
$ 64,592 $ 21,188
Mar 26, 4 PM $ 0.0000646
+0.00%
$ 64,594 $ 21,169
Mar 26, 3 PM $ 0.0000646
-0.01%
$ 64,572 $ 21,230
Mar 26, 2 PM $ 0.0000646
+0.02%
$ 64,592 $ 21,008
Mar 26, 1 PM $ 0.0000646
-0.01%
$ 64,562 $ 20,957
Mar 26, 12 PM $ 0.0000646
+0.00%
$ 64,583 $ 20,782
Mar 26, 11 AM $ 0.0000646
-0.04%
$ 64,558 $ 21,156
Mar 26, 10 AM $ 0.0000646
-0.03%
$ 64,572 $ 21,461
Mar 26, 9 AM $ 0.0000646
-0.01%
$ 64,581 $ 21,371
Mar 26, 8 AM $ 0.0000646
+0.02%
$ 64,580 $ 20,338