MEME AI Historical Data

MEMEAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000944
+0.53%
$ 94,428 $ 36,246
Jan 27, 7 PM $ 0.0000934
+0.79%
$ 93,434 $ 34,300
Jan 27, 6 PM $ 0.0000927
+0.81%
$ 92,702 $ 33,542
Jan 27, 5 PM $ 0.0000927
-1.46%
$ 92,734 $ 33,313
Jan 27, 4 PM $ 0.0000939
+0.38%
$ 93,866 $ 32,383
Jan 27, 3 PM $ 0.0000936
+0.02%
$ 93,569 $ 29,890
Jan 27, 2 PM $ 0.0000935
-0.01%
$ 93,538 $ 32,984
Jan 27, 1 PM $ 0.0000935
+0.00%
$ 93,544 $ 35,910
Jan 27, 12 PM $ 0.0000935
-0.02%
$ 93,547 $ 36,225
Jan 27, 11 AM $ 0.0000935
+0.00%
$ 93,544 $ 36,306
Jan 27, 10 AM $ 0.0000935
+0.01%
$ 93,549 $ 36,169
Jan 27, 9 AM $ 0.0000935
-0.04%
$ 93,534 $ 35,829
Jan 27, 8 AM $ 0.0000936
+0.04%
$ 93,560 $ 35,580
Jan 27, 7 AM $ 0.0000935
+0.01%
$ 93,530 $ 36,297
Jan 27, 6 AM $ 0.0000936
+0.02%
$ 93,564 $ 37,397
Jan 27, 5 AM $ 0.0000935
+0.04%
$ 93,544 $ 38,143
Jan 27, 4 AM $ 0.0000935
-0.02%
$ 93,541 $ 38,957
Jan 27, 3 AM $ 0.0000935
+0.02%
$ 93,543 $ 39,494
Jan 27, 2 AM $ 0.0000935
+0.00%
$ 93,514 $ 40,135
Jan 27, 1 AM $ 0.0000935
+0.03%
$ 93,548 $ 41,141
Jan 27, 12 AM $ 0.0000935
-0.01%
$ 93,506 $ 42,699
Jan 26, 11 PM $ 0.0000935
+0.00%
$ 93,521 $ 43,702
Jan 26, 10 PM $ 0.0000935
-0.01%
$ 93,520 $ 45,452
Jan 26, 9 PM $ 0.0000935
-0.02%
$ 93,509 $ 45,966
Jan 26, 8 PM $ 0.0000935
+0.03%
$ 93,542 $ 46,658
Jan 26, 7 PM $ 0.0000935
+0.02%
$ 93,522 $ 48,691
Jan 26, 6 PM $ 0.0000935
-0.01%
$ 93,511 $ 51,849
Jan 26, 5 PM $ 0.0000935
-0.01%
$ 93,505 $ 54,525
Jan 26, 4 PM $ 0.0000935
+0.04%
$ 93,514 $ 55,333
Jan 26, 3 PM $ 0.0000935
-0.01%
$ 93,486 $ 57,418
Jan 26, 2 PM $ 0.0000935
-0.01%
$ 93,514 $ 52,936
Jan 26, 1 PM $ 0.0000935
+0.00%
$ 93,529 $ 49,068
Jan 26, 12 PM $ 0.0000935
-0.07%
$ 93,483 $ 48,794
Jan 26, 11 AM $ 0.0000935
+0.03%
$ 93,532 $ 47,699
Jan 26, 10 AM $ 0.0000935
-0.01%
$ 93,529 $ 47,808
Jan 26, 9 AM $ 0.0000935
+0.03%
$ 93,542 $ 47,813
Jan 26, 8 AM $ 0.0000935
+0.01%
$ 93,527 $ 47,585
Jan 26, 7 AM $ 0.0000935
-0.03%
$ 93,521 $ 46,129
Jan 26, 6 AM $ 0.0000935
-0.01%
$ 93,524 $ 44,374
Jan 26, 5 AM $ 0.0000935
-0.05%
$ 93,528 $ 43,609
Jan 26, 4 AM $ 0.0000935
-0.01%
$ 93,535 $ 43,472
Jan 26, 3 AM $ 0.0000935
-0.02%
$ 93,536 $ 41,864
Jan 26, 2 AM $ 0.0000935
+0.02%
$ 93,532 $ 40,307
Jan 26, 1 AM $ 0.0000935
-0.04%
$ 93,504 $ 39,118
Jan 26, 12 AM $ 0.0000935
-0.01%
$ 93,530 $ 36,891
Jan 25, 11 PM $ 0.0000935
+0.01%
$ 93,541 $ 34,564
Jan 25, 10 PM $ 0.0000935
-0.02%
$ 93,498 $ 32,728
Jan 25, 9 PM $ 0.0000935
-0.01%
$ 93,515 $ 30,996
Jan 25, 8 PM $ 0.0000935
-0.01%
$ 93,515 $ 29,556
Jan 25, 7 PM $ 0.0000935
-0.04%
$ 93,537 $ 27,263