MEME AI Historical Data

MEMEAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000646
-0.01%
$ 64,581 $ 21,371
Mar 26, 8 AM $ 0.0000646
+0.02%
$ 64,580 $ 20,338
Mar 26, 7 AM $ 0.0000646
+0.00%
$ 64,570 $ 21,110
Mar 26, 6 AM $ 0.0000646
-0.01%
$ 64,562 $ 20,952
Mar 26, 5 AM $ 0.0000646
+0.01%
$ 64,583 $ 20,951
Mar 26, 4 AM $ 0.0000646
-0.03%
$ 64,563 $ 20,227
Mar 26, 3 AM $ 0.0000646
+0.02%
$ 64,573 $ 20,248
Mar 26, 2 AM $ 0.0000646
+0.03%
$ 64,581 $ 20,462
Mar 26, 1 AM $ 0.0000646
-0.03%
$ 64,565 $ 19,998
Mar 26, 12 AM $ 0.0000646
-0.01%
$ 64,568 $ 20,415
Mar 25, 11 PM $ 0.0000646
+0.05%
$ 64,584 $ 20,477
Mar 25, 10 PM $ 0.0000646
+0.00%
$ 64,558 $ 21,193
Mar 25, 9 PM $ 0.0000646
+0.03%
$ 64,577 $ 21,381
Mar 25, 8 PM $ 0.0000646
-0.04%
$ 64,556 $ 21,487
Mar 25, 7 PM $ 0.0000646
-0.03%
$ 64,557 $ 22,303
Mar 25, 6 PM $ 0.0000646
+0.00%
$ 64,561 $ 22,418
Mar 25, 5 PM $ 0.0000646
+0.02%
$ 64,577 $ 22,774
Mar 25, 4 PM $ 0.0000646
-0.03%
$ 64,560 $ 23,614
Mar 25, 3 PM $ 0.0000646
+0.00%
$ 64,555 $ 23,128
Mar 25, 2 PM $ 0.0000646
-0.01%
$ 64,552 $ 23,585
Mar 25, 1 PM $ 0.0000646
-0.01%
$ 64,557 $ 24,655
Mar 25, 12 PM $ 0.0000646
+0.01%
$ 64,567 $ 24,947
Mar 25, 11 AM $ 0.0000646
-0.03%
$ 64,553 $ 24,136
Mar 25, 10 AM $ 0.0000646
+0.02%
$ 64,576 $ 23,768
Mar 25, 9 AM $ 0.0000645
-0.05%
$ 64,544 $ 23,908
Mar 25, 8 AM $ 0.0000646
+0.01%
$ 64,557 $ 23,900
Mar 25, 7 AM $ 0.0000646
-0.01%
$ 64,562 $ 23,349
Mar 25, 6 AM $ 0.0000646
-0.03%
$ 64,560 $ 24,738
Mar 25, 5 AM $ 0.0000646
+0.00%
$ 64,576 $ 24,316
Mar 25, 4 AM $ 0.0000646
+0.00%
$ 64,586 $ 23,976
Mar 25, 3 AM $ 0.0000646
-0.03%
$ 64,561 $ 24,194
Mar 25, 2 AM $ 0.0000646
+0.03%
$ 64,585 $ 24,163
Mar 25, 1 AM $ 0.0000646
+0.00%
$ 64,574 $ 23,907
Mar 25, 12 AM $ 0.0000646
+0.02%
$ 64,575 $ 24,373
Mar 24, 11 PM $ 0.0000646
+0.00%
$ 64,581 $ 24,083
Mar 24, 10 PM $ 0.0000646
+0.00%
$ 64,577 $ 23,715
Mar 24, 9 PM $ 0.0000646
-0.10%
$ 64,574 $ 23,627
Mar 24, 8 PM $ 0.0000646
+1.36%
$ 64,621 $ 22,859
Mar 24, 7 PM $ 0.0000638
+0.05%
$ 63,808 $ 22,317
Mar 24, 6 PM $ 0.0000637
+0.61%
$ 63,688 $ 22,651
Mar 24, 5 PM $ 0.0000635
-0.70%
$ 63,549 $ 22,391
Mar 24, 4 PM $ 0.0000641
-0.36%
$ 64,129 $ 22,179
Mar 24, 3 PM $ 0.0000642
+0.24%
$ 64,247 $ 23,180
Mar 24, 2 PM $ 0.0000642
-0.14%
$ 64,237 $ 23,701
Mar 24, 1 PM $ 0.0000649
-0.38%
$ 64,915 $ 24,008
Mar 24, 12 PM $ 0.0000651
+0.00%
$ 65,149 $ 24,424
Mar 24, 11 AM $ 0.0000651
-0.03%
$ 65,144 $ 26,677
Mar 24, 10 AM $ 0.0000651
-0.01%
$ 65,147 $ 34,728
Mar 24, 9 AM $ 0.0000652
+0.01%
$ 65,153 $ 34,506
Mar 24, 8 AM $ 0.0000652
+0.02%
$ 65,159 $ 34,174