MEME AI Historical Data

MEMEAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000652
+0.01%
$ 65,153 $ 34,506
Mar 24, 8 AM $ 0.0000652
+0.02%
$ 65,159 $ 34,174
Mar 24, 7 AM $ 0.0000651
-0.02%
$ 65,149 $ 35,202
Mar 24, 6 AM $ 0.0000652
+0.01%
$ 65,161 $ 34,746
Mar 24, 5 AM $ 0.0000652
-0.01%
$ 65,159 $ 35,445
Mar 24, 4 AM $ 0.0000652
+0.03%
$ 65,161 $ 35,585
Mar 24, 3 AM $ 0.0000652
+0.01%
$ 65,165 $ 35,271
Mar 24, 2 AM $ 0.0000652
+0.01%
$ 65,151 $ 35,731
Mar 24, 1 AM $ 0.0000651
-0.02%
$ 65,138 $ 35,836
Mar 24, 12 AM $ 0.0000652
+0.03%
$ 65,161 $ 35,207
Mar 23, 11 PM $ 0.0000651
-0.04%
$ 65,148 $ 35,415
Mar 23, 10 PM $ 0.0000652
+0.02%
$ 65,173 $ 35,853
Mar 23, 9 PM $ 0.0000651
-0.06%
$ 65,132 $ 36,498
Mar 23, 8 PM $ 0.0000652
+0.01%
$ 65,180 $ 37,657
Mar 23, 7 PM $ 0.0000652
+0.00%
$ 65,164 $ 40,714
Mar 23, 6 PM $ 0.0000652
-0.01%
$ 65,153 $ 37,432
Mar 23, 5 PM $ 0.0000652
-0.02%
$ 65,166 $ 37,041
Mar 23, 4 PM $ 0.0000652
-0.03%
$ 65,166 $ 36,370
Mar 23, 3 PM $ 0.0000652
+0.03%
$ 65,168 $ 34,401
Mar 23, 2 PM $ 0.0000652
+0.00%
$ 65,164 $ 32,288
Mar 23, 1 PM $ 0.0000652
+0.00%
$ 65,175 $ 30,904
Mar 23, 12 PM $ 0.0000651
+0.00%
$ 65,142 $ 28,930
Mar 23, 11 AM $ 0.0000652
-0.02%
$ 65,152 $ 26,513
Mar 23, 10 AM $ 0.0000651
-0.03%
$ 65,143 $ 17,440
Mar 23, 9 AM $ 0.0000652
+0.03%
$ 65,171 $ 18,567
Mar 23, 8 AM $ 0.0000652
+0.04%
$ 65,179 $ 18,522
Mar 23, 7 AM $ 0.0000652
-0.01%
$ 65,161 $ 17,822
Mar 23, 6 AM $ 0.0000651
-0.03%
$ 65,145 $ 16,637
Mar 23, 5 AM $ 0.0000652
+0.02%
$ 65,172 $ 15,792
Mar 23, 4 AM $ 0.0000652
-0.01%
$ 65,151 $ 14,973
Mar 23, 3 AM $ 0.0000652
-0.02%
$ 65,153 $ 15,388
Mar 23, 2 AM $ 0.0000651
+0.00%
$ 65,148 $ 15,721
Mar 23, 1 AM $ 0.0000651
-0.01%
$ 65,147 $ 15,547
Mar 23, 12 AM $ 0.0000652
+0.03%
$ 65,163 $ 15,957
Mar 22, 11 PM $ 0.0000652
+0.02%
$ 65,151 $ 18,489
Mar 22, 10 PM $ 0.0000652
+0.03%
$ 65,171 $ 19,952
Mar 22, 9 PM $ 0.0000651
-0.04%
$ 65,138 $ 19,404
Mar 22, 8 PM $ 0.0000651
-0.01%
$ 65,148 $ 18,075
Mar 22, 7 PM $ 0.0000652
+0.03%
$ 65,155 $ 18,100
Mar 22, 6 PM $ 0.0000651
+0.02%
$ 65,139 $ 17,482
Mar 22, 5 PM $ 0.0000651
-0.01%
$ 65,141 $ 17,489
Mar 22, 4 PM $ 0.0000651
-0.01%
$ 65,142 $ 17,570
Mar 22, 3 PM $ 0.0000652
+0.00%
$ 65,154 $ 17,618
Mar 22, 2 PM $ 0.0000651
-0.03%
$ 65,138 $ 17,883
Mar 22, 1 PM $ 0.0000651
-0.02%
$ 65,139 $ 17,901
Mar 22, 12 PM $ 0.0000651
-0.01%
$ 65,141 $ 17,443
Mar 22, 11 AM $ 0.0000652
+0.03%
$ 65,162 $ 16,999
Mar 22, 10 AM $ 0.0000651
-0.03%
$ 65,144 $ 16,587
Mar 22, 9 AM $ 0.0000651
-0.03%
$ 65,147 $ 16,624
Mar 22, 8 AM $ 0.0000651
-0.02%
$ 65,148 $ 16,300