MEME AI Historical Data

MEMEAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000935
-0.04%
$ 93,537 $ 27,263
Jan 25, 6 PM $ 0.0000935
-0.04%
$ 93,526 $ 22,714
Jan 25, 5 PM $ 0.0000936
+0.03%
$ 93,567 $ 17,825
Jan 25, 4 PM $ 0.0000935
-0.02%
$ 93,540 $ 17,344
Jan 25, 3 PM $ 0.0000936
+0.01%
$ 93,554 $ 13,336
Jan 25, 2 PM $ 0.0000936
+0.01%
$ 93,571 $ 13,641
Jan 25, 1 PM $ 0.0000936
+0.01%
$ 93,582 $ 13,910
Jan 25, 12 PM $ 0.0000936
+0.00%
$ 93,568 $ 13,370
Jan 25, 11 AM $ 0.0000935
-0.03%
$ 93,549 $ 13,124
Jan 25, 10 AM $ 0.0000936
-0.03%
$ 93,562 $ 12,910
Jan 25, 9 AM $ 0.0000936
+0.00%
$ 93,559 $ 12,303
Jan 25, 8 AM $ 0.0000936
+0.04%
$ 93,592 $ 12,181
Jan 25, 7 AM $ 0.0000936
+0.00%
$ 93,577 $ 11,754
Jan 25, 6 AM $ 0.0000936
+0.00%
$ 93,580 $ 11,915
Jan 25, 5 AM $ 0.0000936
+0.01%
$ 93,554 $ 11,497
Jan 25, 4 AM $ 0.0000935
+0.00%
$ 93,547 $ 11,439
Jan 25, 3 AM $ 0.0000936
-0.03%
$ 93,569 $ 11,280
Jan 25, 2 AM $ 0.0000936
+0.02%
$ 93,581 $ 11,229
Jan 25, 1 AM $ 0.0000936
+0.03%
$ 93,576 $ 11,300
Jan 25, 12 AM $ 0.0000936
-0.03%
$ 93,557 $ 11,298
Jan 24, 11 PM $ 0.0000936
+0.01%
$ 93,556 $ 11,428
Jan 24, 10 PM $ 0.0000936
+0.11%
$ 93,584 $ 11,390
Jan 24, 9 PM $ 0.0000937
+0.02%
$ 93,658 $ 11,958
Jan 24, 8 PM $ 0.0000937
+0.05%
$ 93,669 $ 12,380
Jan 24, 7 PM $ 0.0000937
+0.03%
$ 93,661 $ 13,783
Jan 24, 6 PM $ 0.0000936
-0.01%
$ 93,641 $ 15,798
Jan 24, 5 PM $ 0.0000936
-0.03%
$ 93,635 $ 17,435
Jan 24, 4 PM $ 0.0000936
-0.01%
$ 93,642 $ 20,286
Jan 24, 3 PM $ 0.0000937
+0.04%
$ 93,678 $ 22,820
Jan 24, 2 PM $ 0.0000936
-0.01%
$ 93,648 $ 24,362
Jan 24, 1 PM $ 0.0000937
+0.01%
$ 93,651 $ 26,798
Jan 24, 12 PM $ 0.0000936
-0.02%
$ 93,629 $ 27,124
Jan 24, 11 AM $ 0.0000937
+0.00%
$ 93,672 $ 27,649
Jan 24, 10 AM $ 0.0000937
-0.01%
$ 93,664 $ 28,565
Jan 24, 9 AM $ 0.0000936
+0.01%
$ 93,642 $ 29,632
Jan 24, 8 AM $ 0.0000936
+0.01%
$ 93,647 $ 30,418
Jan 24, 7 AM $ 0.0000936
+0.02%
$ 93,647 $ 32,253
Jan 24, 6 AM $ 0.0000936
+0.01%
$ 93,642 $ 32,988
Jan 24, 5 AM $ 0.0000938
+0.05%
$ 93,786 $ 34,286
Jan 24, 4 AM $ 0.0000938
-0.06%
$ 93,765 $ 34,325
Jan 24, 3 AM $ 0.000094
+0.26%
$ 93,953 $ 35,027
Jan 24, 2 AM $ 0.0000937
+0.18%
$ 93,694 $ 35,342
Jan 24, 1 AM $ 0.0000936
+0.18%
$ 93,599 $ 36,029
Jan 24, 12 AM $ 0.0000934
-0.04%
$ 93,447 $ 36,327
Jan 23, 11 PM $ 0.0000935
-0.15%
$ 93,529 $ 36,559
Jan 23, 10 PM $ 0.0000936
+0.79%
$ 93,602 $ 36,617
Jan 23, 9 PM $ 0.0000928
+0.00%
$ 92,841 $ 36,054
Jan 23, 8 PM $ 0.0000929
+0.02%
$ 92,877 $ 35,892
Jan 23, 7 PM $ 0.0000928
+0.01%
$ 92,838 $ 35,319
Jan 23, 6 PM $ 0.0000928
-0.01%
$ 92,829 $ 34,007