MEME AI Historical Data

MEMEAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000651
-0.02%
$ 65,148 $ 16,300
Mar 22, 7 AM $ 0.0000652
-0.01%
$ 65,165 $ 15,901
Mar 22, 6 AM $ 0.0000652
-0.03%
$ 65,152 $ 15,554
Mar 22, 5 AM $ 0.0000652
+0.01%
$ 65,154 $ 16,006
Mar 22, 4 AM $ 0.0000651
-0.01%
$ 65,136 $ 16,263
Mar 22, 3 AM $ 0.0000651
-0.02%
$ 65,141 $ 16,208
Mar 22, 2 AM $ 0.0000652
+0.03%
$ 65,163 $ 15,445
Mar 22, 1 AM $ 0.0000652
+0.02%
$ 65,160 $ 15,185
Mar 22, 12 AM $ 0.0000652
+0.01%
$ 65,156 $ 14,534
Mar 21, 11 PM $ 0.0000652
+0.02%
$ 65,174 $ 11,360
Mar 21, 10 PM $ 0.0000652
+0.00%
$ 65,153 $ 9,775
Mar 21, 9 PM $ 0.0000652
+0.01%
$ 65,166 $ 9,987
Mar 21, 8 PM $ 0.0000652
+0.02%
$ 65,164 $ 10,511
Mar 21, 7 PM $ 0.0000652
-0.04%
$ 65,150 $ 10,508
Mar 21, 6 PM $ 0.0000652
+0.02%
$ 65,162 $ 10,832
Mar 21, 5 PM $ 0.0000652
-0.01%
$ 65,151 $ 11,594
Mar 21, 4 PM $ 0.0000652
-0.01%
$ 65,153 $ 12,113
Mar 21, 3 PM $ 0.0000652
-0.01%
$ 65,163 $ 12,393
Mar 21, 2 PM $ 0.0000652
+0.02%
$ 65,161 $ 13,404
Mar 21, 1 PM $ 0.0000652
+0.02%
$ 65,171 $ 14,456
Mar 21, 12 PM $ 0.0000652
+0.02%
$ 65,173 $ 15,675
Mar 21, 11 AM $ 0.0000652
-0.03%
$ 65,157 $ 16,044
Mar 21, 10 AM $ 0.0000652
+0.00%
$ 65,153 $ 16,407
Mar 21, 9 AM $ 0.0000651
-0.02%
$ 65,146 $ 16,927
Mar 21, 8 AM $ 0.0000651
-0.02%
$ 65,145 $ 17,499
Mar 21, 7 AM $ 0.0000651
-0.03%
$ 65,143 $ 18,508
Mar 21, 6 AM $ 0.0000652
+0.02%
$ 65,159 $ 19,105
Mar 21, 5 AM $ 0.0000652
+0.21%
$ 65,161 $ 18,921
Mar 21, 4 AM $ 0.000065
-0.10%
$ 65,002 $ 18,537
Mar 21, 3 AM $ 0.000065
-0.06%
$ 65,027 $ 18,972
Mar 21, 2 AM $ 0.000065
+0.16%
$ 65,031 $ 19,394
Mar 21, 1 AM $ 0.0000651
+0.19%
$ 65,086 $ 19,744
Mar 21, 12 AM $ 0.000065
+0.13%
$ 64,974 $ 20,211
Mar 20, 11 PM $ 0.0000649
-0.40%
$ 64,867 $ 20,401
Mar 20, 10 PM $ 0.0000651
+0.43%
$ 65,121 $ 20,794
Mar 20, 9 PM $ 0.0000642
+0.01%
$ 64,170 $ 20,953
Mar 20, 8 PM $ 0.0000642
-0.02%
$ 64,155 $ 20,646
Mar 20, 7 PM $ 0.0000642
-0.12%
$ 64,169 $ 20,547
Mar 20, 6 PM $ 0.0000641
-0.22%
$ 64,121 $ 21,557
Mar 20, 5 PM $ 0.0000644
-0.23%
$ 64,397 $ 21,038
Mar 20, 4 PM $ 0.0000645
+0.01%
$ 64,467 $ 21,337
Mar 20, 3 PM $ 0.0000644
-0.27%
$ 64,441 $ 22,008
Mar 20, 2 PM $ 0.0000647
+0.30%
$ 64,743 $ 22,848
Mar 20, 1 PM $ 0.0000646
-0.07%
$ 64,558 $ 22,892
Mar 20, 12 PM $ 0.0000646
-0.01%
$ 64,632 $ 24,653
Mar 20, 11 AM $ 0.000065
+0.09%
$ 64,957 $ 25,398
Mar 20, 10 AM $ 0.0000649
-0.02%
$ 64,904 $ 25,278
Mar 20, 9 AM $ 0.0000649
+0.04%
$ 64,915 $ 25,283
Mar 20, 8 AM $ 0.0000649
+0.01%
$ 64,902 $ 25,741
Mar 20, 7 AM $ 0.0000649
+0.03%
$ 64,916 $ 25,686