MEME AI Historical Data

MEMEAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000928
-0.01%
$ 92,829 $ 34,007
Jan 23, 5 PM $ 0.0000928
+0.03%
$ 92,850 $ 33,254
Jan 23, 4 PM $ 0.0000928
+0.02%
$ 92,842 $ 31,320
Jan 23, 3 PM $ 0.0000929
-0.02%
$ 92,860 $ 30,642
Jan 23, 2 PM $ 0.0000929
-0.01%
$ 92,870 $ 31,902
Jan 23, 1 PM $ 0.0000929
-0.02%
$ 92,858 $ 31,354
Jan 23, 12 PM $ 0.0000929
-0.01%
$ 92,863 $ 32,319
Jan 23, 11 AM $ 0.0000929
+0.01%
$ 92,869 $ 32,692
Jan 23, 10 AM $ 0.0000929
+0.03%
$ 92,869 $ 32,570
Jan 23, 9 AM $ 0.0000928
+0.07%
$ 92,844 $ 32,567
Jan 23, 8 AM $ 0.000093
-0.37%
$ 92,971 $ 32,902
Jan 23, 7 AM $ 0.0000933
-0.17%
$ 93,331 $ 31,057
Jan 23, 6 AM $ 0.0000933
-0.86%
$ 93,295 $ 30,929
Jan 23, 5 AM $ 0.000094
-0.32%
$ 93,995 $ 30,201
Jan 23, 4 AM $ 0.0000943
+0.61%
$ 94,300 $ 30,061
Jan 23, 3 AM $ 0.0000938
+0.09%
$ 93,757 $ 29,379
Jan 23, 2 AM $ 0.0000938
-0.04%
$ 93,801 $ 29,624
Jan 23, 1 AM $ 0.0000937
+0.35%
$ 93,678 $ 29,750
Jan 23, 12 AM $ 0.0000934
+0.04%
$ 93,374 $ 30,271
Jan 22, 11 PM $ 0.0000933
-0.06%
$ 93,332 $ 30,941
Jan 22, 10 PM $ 0.0000933
-0.01%
$ 93,298 $ 31,882
Jan 22, 9 PM $ 0.0000933
+0.45%
$ 93,285 $ 32,090
Jan 22, 8 PM $ 0.000093
-0.60%
$ 93,015 $ 32,369
Jan 22, 7 PM $ 0.0000934
-0.20%
$ 93,426 $ 34,394
Jan 22, 6 PM $ 0.0000938
+0.64%
$ 93,772 $ 38,805
Jan 22, 5 PM $ 0.0000931
+0.04%
$ 93,082 $ 39,719
Jan 22, 4 PM $ 0.000093
+0.88%
$ 92,959 $ 43,343
Jan 22, 3 PM $ 0.0000921
-2.85%
$ 92,146 $ 46,744
Jan 22, 2 PM $ 0.0000948
-0.02%
$ 94,823 $ 46,431
Jan 22, 1 PM $ 0.0000948
+0.01%
$ 94,832 $ 48,120
Jan 22, 12 PM $ 0.0000948
+0.00%
$ 94,836 $ 47,687
Jan 22, 11 AM $ 0.0000948
-0.03%
$ 94,819 $ 51,350
Jan 22, 10 AM $ 0.0000949
+0.02%
$ 94,856 $ 50,811
Jan 22, 9 AM $ 0.0000948
-0.05%
$ 94,837 $ 50,111
Jan 22, 8 AM $ 0.0000948
-0.52%
$ 94,829 $ 50,133
Jan 22, 7 AM $ 0.0000953
-0.34%
$ 95,259 $ 50,426
Jan 22, 6 AM $ 0.0000954
-0.25%
$ 95,368 $ 51,941
Jan 22, 5 AM $ 0.0000956
+0.00%
$ 95,587 $ 51,727
Jan 22, 4 AM $ 0.0000956
+0.27%
$ 95,553 $ 52,668
Jan 22, 3 AM $ 0.0000954
-0.41%
$ 95,414 $ 52,173
Jan 22, 2 AM $ 0.000096
+0.47%
$ 95,989 $ 52,949
Jan 22, 1 AM $ 0.0000957
+2.20%
$ 95,663 $ 52,444
Jan 22, 12 AM $ 0.0000936
+0.04%
$ 93,612 $ 53,835
Jan 21, 11 PM $ 0.0000936
+0.05%
$ 93,617 $ 54,736
Jan 21, 10 PM $ 0.0000936
+0.00%
$ 93,580 $ 56,073
Jan 21, 9 PM $ 0.0000936
+0.03%
$ 93,597 $ 58,211
Jan 21, 8 PM $ 0.0000936
+0.01%
$ 93,616 $ 58,518
Jan 21, 7 PM $ 0.0000936
+0.02%
$ 93,592 $ 57,425
Jan 21, 6 PM $ 0.0000936
+0.06%
$ 93,598 $ 53,701
Jan 21, 5 PM $ 0.0000936
+0.02%
$ 93,605 $ 54,495