MEME AI Historical Data

MEMEAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000936
+0.02%
$ 93,605 $ 54,495
Jan 21, 4 PM $ 0.0000936
-0.01%
$ 93,587 $ 52,686
Jan 21, 3 PM $ 0.0000936
-0.01%
$ 93,587 $ 50,002
Jan 21, 2 PM $ 0.0000936
+0.01%
$ 93,625 $ 51,117
Jan 21, 1 PM $ 0.0000936
+0.02%
$ 93,637 $ 51,026
Jan 21, 12 PM $ 0.0000936
-0.03%
$ 93,597 $ 51,421
Jan 21, 11 AM $ 0.0000936
-0.03%
$ 93,601 $ 49,314
Jan 21, 10 AM $ 0.0000936
+0.03%
$ 93,647 $ 49,364
Jan 21, 9 AM $ 0.0000936
+0.00%
$ 93,613 $ 49,655
Jan 21, 8 AM $ 0.0000936
-0.03%
$ 93,612 $ 50,905
Jan 21, 7 AM $ 0.0000936
+0.00%
$ 93,618 $ 52,577
Jan 21, 6 AM $ 0.0000936
+0.00%
$ 93,626 $ 52,720
Jan 21, 5 AM $ 0.0000936
-0.05%
$ 93,614 $ 56,203
Jan 21, 4 AM $ 0.0000936
-0.02%
$ 93,636 $ 58,488
Jan 21, 3 AM $ 0.0000936
+0.01%
$ 93,637 $ 57,576
Jan 21, 2 AM $ 0.0000936
+0.00%
$ 93,623 $ 57,775
Jan 21, 1 AM $ 0.0000936
+0.05%
$ 93,638 $ 57,416
Jan 21, 12 AM $ 0.0000931
-0.28%
$ 93,117 $ 56,772
Jan 20, 11 PM $ 0.0000933
-0.16%
$ 93,280 $ 54,586
Jan 20, 10 PM $ 0.0000947
-0.29%
$ 94,655 $ 54,583
Jan 20, 9 PM $ 0.000095
-0.04%
$ 94,992 $ 50,759
Jan 20, 8 PM $ 0.0000952
+0.33%
$ 95,182 $ 50,924
Jan 20, 7 PM $ 0.0000948
-0.15%
$ 94,759 $ 49,905
Jan 20, 6 PM $ 0.000095
-0.10%
$ 95,010 $ 48,798
Jan 20, 5 PM $ 0.0000953
-0.22%
$ 95,286 $ 46,677
Jan 20, 4 PM $ 0.0000959
-0.23%
$ 95,893 $ 44,536
Jan 20, 3 PM $ 0.0000962
-1.21%
$ 96,170 $ 42,698
Jan 20, 2 PM $ 0.0000971
-4.11%
$ 97,102 $ 38,905
Jan 20, 1 PM $ 0.000101
+0.00%
$ 101,262 $ 35,150
Jan 20, 12 PM $ 0.000101
-0.01%
$ 101,259 $ 34,148
Jan 20, 11 AM $ 0.000101
-0.01%
$ 101,272 $ 33,823
Jan 20, 10 AM $ 0.000101
-0.02%
$ 101,251 $ 34,572
Jan 20, 9 AM $ 0.000101
+0.00%
$ 101,258 $ 34,675
Jan 20, 8 AM $ 0.000101
+0.00%
$ 101,272 $ 34,225
Jan 20, 7 AM $ 0.000101
-0.01%
$ 101,249 $ 32,460
Jan 20, 6 AM $ 0.000101
+0.03%
$ 101,282 $ 31,546
Jan 20, 5 AM $ 0.000101
+0.02%
$ 101,246 $ 28,965
Jan 20, 4 AM $ 0.000101
+0.01%
$ 101,266 $ 27,606
Jan 20, 3 AM $ 0.000101
-0.01%
$ 101,232 $ 28,040
Jan 20, 2 AM $ 0.000101
-0.01%
$ 101,210 $ 29,052
Jan 20, 1 AM $ 0.000101
+0.02%
$ 101,245 $ 29,799
Jan 20, 12 AM $ 0.000101
-0.27%
$ 101,219 $ 31,891
Jan 19, 11 PM $ 0.000101
-0.41%
$ 101,321 $ 41,719
Jan 19, 10 PM $ 0.000102
-0.36%
$ 101,808 $ 43,575
Jan 19, 9 PM $ 0.000102
-0.16%
$ 102,185 $ 43,184
Jan 19, 8 PM $ 0.000102
+0.06%
$ 102,322 $ 41,202
Jan 19, 7 PM $ 0.000102
+0.06%
$ 102,311 $ 42,818
Jan 19, 6 PM $ 0.000102
-0.32%
$ 102,048 $ 43,239
Jan 19, 5 PM $ 0.000102
+0.11%
$ 102,469 $ 43,440
Jan 19, 4 PM $ 0.000102
-3.32%
$ 102,366 $ 43,331