MEME AI Historical Data

MEMEAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000649
+0.01%
$ 64,902 $ 25,741
Mar 20, 7 AM $ 0.0000649
+0.03%
$ 64,916 $ 25,686
Mar 20, 6 AM $ 0.0000649
+0.00%
$ 64,907 $ 27,585
Mar 20, 5 AM $ 0.0000649
+0.04%
$ 64,901 $ 27,390
Mar 20, 4 AM $ 0.0000651
-0.20%
$ 65,071 $ 27,604
Mar 19, 10 PM $ 0.00007
+0.00%
$ -- $ 28,286
Mar 19, 9 PM $ 0.00007
+0.02%
$ 70,023 $ 28,437
Mar 19, 8 PM $ 0.00007
+0.00%
$ 70,025 $ 28,322
Mar 19, 7 PM $ 0.00007
+0.01%
$ 70,025 $ 29,699
Mar 19, 6 PM $ 0.00007
+0.00%
$ 70,033 $ 29,165
Mar 19, 5 PM $ 0.00007
-0.01%
$ 70,013 $ 29,991
Mar 19, 4 PM $ 0.00007
+0.00%
$ 70,029 $ 30,676
Mar 19, 3 PM $ 0.00007
-0.03%
$ 70,012 $ 30,389
Mar 19, 2 PM $ 0.00007
-0.04%
$ 70,035 $ 31,973
Mar 19, 1 PM $ 0.00007
+0.00%
$ 70,013 $ 32,681
Mar 19, 12 PM $ 0.00007
+0.02%
$ 70,031 $ 31,515
Mar 19, 11 AM $ 0.00007
+0.02%
$ 70,033 $ 32,787
Mar 19, 10 AM $ 0.00007
+0.01%
$ 70,043 $ 34,616
Mar 19, 9 AM $ 0.00007
+0.01%
$ 70,028 $ 34,636
Mar 19, 8 AM $ 0.00007
-0.02%
$ 70,022 $ 33,714
Mar 19, 7 AM $ 0.00007
+0.02%
$ 70,037 $ 33,106
Mar 19, 6 AM $ 0.00007
-0.01%
$ 70,020 $ 30,313
Mar 19, 5 AM $ 0.00007
-0.02%
$ 70,027 $ 30,292
Mar 19, 4 AM $ 0.00007
+0.02%
$ 70,041 $ 30,553
Mar 19, 3 AM $ 0.00007
+0.01%
$ 70,028 $ 30,098
Mar 19, 2 AM $ 0.00007
+0.03%
$ 70,044 $ 29,844
Mar 19, 1 AM $ 0.00007
-0.02%
$ 70,018 $ 29,942
Mar 19, 12 AM $ 0.00007
-0.02%
$ 70,024 $ 29,819
Mar 18, 11 PM $ 0.00007
+0.05%
$ 70,045 $ 29,866
Mar 18, 10 PM $ 0.00007
+0.01%
$ 70,013 $ 29,976
Mar 18, 9 PM $ 0.00007
+0.01%
$ 70,010 $ 29,794
Mar 18, 8 PM $ 0.00007
-0.04%
$ 70,005 $ 30,060
Mar 18, 7 PM $ 0.00007
+0.01%
$ 70,024 $ 28,731
Mar 18, 6 PM $ 0.00007
+0.00%
$ 70,016 $ 28,769
Mar 18, 5 PM $ 0.00007
-0.01%
$ 70,013 $ 27,805
Mar 18, 4 PM $ 0.00007
+0.01%
$ 70,019 $ 27,129
Mar 18, 3 PM $ 0.00007
+0.00%
$ 70,009 $ 26,843
Mar 18, 2 PM $ 0.00007
+0.00%
$ 70,016 $ 25,555
Mar 18, 1 PM $ 0.00007
+0.02%
$ 70,017 $ 24,662
Mar 18, 12 PM $ 0.00007
+0.00%
$ 70,006 $ 24,287
Mar 18, 11 AM $ 0.00007
+0.00%
$ 70,006 $ 23,225
Mar 18, 10 AM $ 0.00007
+0.00%
$ 70,008 $ 21,212
Mar 18, 9 AM $ 0.00007
-0.01%
$ 70,008 $ 21,765
Mar 18, 8 AM $ 0.00007
-0.02%
$ 70,014 $ 22,497
Mar 18, 7 AM $ 0.00007
+0.03%
$ 70,029 $ 22,856
Mar 18, 6 AM $ 0.00007
+0.01%
$ 70,027 $ 23,111
Mar 18, 5 AM $ 0.00007
-0.30%
$ 69,998 $ 23,534
Mar 18, 4 AM $ 0.0000702
-0.50%
$ 70,210 $ 23,760
Mar 17, 10 PM $ 0.0000619
+0.00%
$ 61,869 $ 34,049
Mar 17, 9 PM $ 0.0000619
-0.04%
$ 61,869 $ 34,381