MEME AI Historical Data

MEMEAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000071
-0.01%
$ 70,986 $ 28,139
Apr 23, 12 AM $ 0.000071
+0.00%
$ 70,985 $ 27,904
Apr 22, 11 PM $ 0.000071
-0.78%
$ 71,018 $ 26,473
Apr 22, 10 PM $ 0.0000716
-0.34%
$ 71,590 $ 26,073
Apr 22, 9 PM $ 0.0000716
+0.18%
$ 71,649 $ 26,475
Apr 22, 8 PM $ 0.0000716
+0.09%
$ 71,640 $ 26,367
Apr 22, 7 PM $ 0.0000718
+0.09%
$ 71,782 $ 26,456
Apr 22, 6 PM $ 0.0000716
+0.02%
$ 71,592 $ 26,965
Apr 22, 5 PM $ 0.0000716
+0.22%
$ 71,574 $ 27,286
Apr 22, 4 PM $ 0.0000715
-0.92%
$ 71,477 $ 27,622
Apr 22, 3 PM $ 0.0000718
+0.08%
$ 71,835 $ 27,032
Apr 22, 2 PM $ 0.0000718
-0.63%
$ 71,786 $ 26,400
Apr 22, 1 PM $ 0.0000721
+0.34%
$ 72,065 $ 25,336
Apr 22, 12 PM $ 0.0000719
+0.39%
$ 71,862 $ 24,449
Apr 22, 11 AM $ 0.0000716
+0.10%
$ 71,586 $ 24,462
Apr 22, 10 AM $ 0.0000716
+0.05%
$ 71,627 $ 24,319
Apr 22, 9 AM $ 0.0000716
+2.72%
$ 71,587 $ 24,722
Apr 22, 8 AM $ 0.0000697
+0.00%
$ 69,703 $ 24,399
Apr 22, 7 AM $ 0.0000697
-0.01%
$ 69,713 $ 24,370
Apr 22, 6 AM $ 0.0000697
-0.02%
$ 69,707 $ 24,178
Apr 22, 5 AM $ 0.0000697
+0.00%
$ 69,714 $ 24,362
Apr 22, 4 AM $ 0.0000697
-0.02%
$ 69,693 $ 21,360
Apr 22, 3 AM $ 0.0000697
+0.01%
$ 69,709 $ 21,129
Apr 22, 2 AM $ 0.0000697
+0.00%
$ 69,684 $ 20,164
Apr 22, 1 AM $ 0.0000697
-0.03%
$ 69,684 $ 18,875
Apr 22, 12 AM $ 0.0000697
-0.02%
$ 69,696 $ 18,521
Apr 21, 11 PM $ 0.0000697
+0.53%
$ 69,706 $ 18,495
Apr 21, 10 PM $ 0.0000692
-0.28%
$ 69,208 $ 18,552
Apr 21, 9 PM $ 0.0000694
-0.21%
$ 69,447 $ 18,409
Apr 21, 8 PM $ 0.0000698
+1.33%
$ 69,812 $ 18,993
Apr 21, 7 PM $ 0.0000697
+0.61%
$ 69,667 $ 18,791
Apr 21, 6 PM $ 0.0000693
-0.29%
$ 69,306 $ 18,780
Apr 21, 5 PM $ 0.0000689
-0.86%
$ 68,927 $ 19,766
Apr 21, 4 PM $ 0.0000696
+0.57%
$ 69,601 $ 19,324
Apr 21, 3 PM $ 0.0000691
-0.37%
$ 69,137 $ 19,541
Apr 21, 2 PM $ 0.0000694
-0.04%
$ 69,392 $ 19,785
Apr 21, 1 PM $ 0.0000694
+0.02%
$ 69,409 $ 20,072
Apr 21, 12 PM $ 0.0000694
-0.03%
$ 69,402 $ 20,022
Apr 21, 11 AM $ 0.0000694
-0.02%
$ 69,386 $ 19,986
Apr 21, 10 AM $ 0.0000694
-0.04%
$ 69,392 $ 19,726
Apr 21, 9 AM $ 0.0000694
+0.01%
$ 69,415 $ 19,312
Apr 21, 8 AM $ 0.0000694
+0.02%
$ 69,422 $ 19,636
Apr 21, 7 AM $ 0.0000694
+0.03%
$ 69,412 $ 19,806
Apr 21, 6 AM $ 0.0000694
+0.03%
$ 69,420 $ 20,563
Apr 21, 5 AM $ 0.0000694
+0.01%
$ 69,410 $ 20,689
Apr 21, 4 AM $ 0.0000694
+0.03%
$ 69,412 $ 20,661
Apr 21, 3 AM $ 0.0000694
-0.02%
$ 69,398 $ 20,922
Apr 21, 2 AM $ 0.0000694
-0.02%
$ 69,395 $ 20,662
Apr 21, 1 AM $ 0.0000694
-0.01%
$ 69,391 $ 20,805
Apr 21, 12 AM $ 0.0000694
+0.01%
$ 69,409 $ 21,138