MEME AI Historical Data

MEMEAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0000473
+0.02%
$ 47,341 $ 12,008
Aug 6, 8 PM $ 0.0000473
+0.02%
$ 47,338 $ 12,405
Aug 6, 7 PM $ 0.0000473
+0.01%
$ 47,346 $ 12,518
Aug 6, 6 PM $ 0.0000473
-0.02%
$ 47,333 $ 12,648
Aug 6, 5 PM $ 0.0000473
-0.01%
$ 47,330 $ 13,225
Aug 6, 4 PM $ 0.0000473
+0.02%
$ 47,344 $ 13,943
Aug 6, 3 PM $ 0.0000473
-0.03%
$ 47,333 $ 14,143
Aug 6, 2 PM $ 0.0000473
-0.02%
$ 47,336 $ 14,142
Aug 6, 1 PM $ 0.0000473
-0.02%
$ 47,345 $ 14,384
Aug 6, 12 PM $ 0.0000474
+0.04%
$ 47,360 $ 14,864
Aug 6, 11 AM $ 0.0000473
-0.02%
$ 47,346 $ 15,542
Aug 6, 10 AM $ 0.0000473
-0.04%
$ 47,341 $ 15,233
Aug 6, 9 AM $ 0.0000473
-0.02%
$ 47,350 $ 15,151
Aug 6, 8 AM $ 0.0000473
-0.04%
$ 47,339 $ 14,887
Aug 6, 7 AM $ 0.0000473
-0.02%
$ 47,343 $ 15,330
Aug 6, 6 AM $ 0.0000473
-0.01%
$ 47,345 $ 15,569
Aug 6, 5 AM $ 0.0000473
+0.00%
$ 47,343 $ 15,863
Aug 6, 4 AM $ 0.0000473
-0.01%
$ 47,343 $ 15,506
Aug 6, 3 AM $ 0.0000473
+0.02%
$ 47,343 $ 15,461
Aug 6, 2 AM $ 0.0000473
-0.02%
$ 47,338 $ 15,889
Aug 6, 1 AM $ 0.0000473
-0.04%
$ 47,337 $ 16,252
Aug 6, 12 AM $ 0.0000473
-0.01%
$ 47,340 $ 16,388
Aug 5, 11 PM $ 0.0000473
+0.02%
$ 47,342 $ 16,886
Aug 5, 10 PM $ 0.0000473
+0.01%
$ 47,345 $ 17,121
Aug 5, 9 PM $ 0.0000473
-0.01%
$ 47,337 $ 17,139
Aug 5, 8 PM $ 0.0000473
-0.01%
$ 47,333 $ 16,735
Aug 5, 7 PM $ 0.0000473
-0.01%
$ 47,342 $ 16,981
Aug 5, 6 PM $ 0.0000473
-0.03%
$ 47,338 $ 16,885
Aug 5, 5 PM $ 0.0000473
+0.00%
$ 47,338 $ 16,466
Aug 5, 4 PM $ 0.0000473
+0.00%
$ 47,333 $ 16,488
Aug 5, 3 PM $ 0.0000473
-0.01%
$ 47,332 $ 16,259
Aug 5, 2 PM $ 0.0000473
-0.04%
$ 47,326 $ 16,210
Aug 5, 1 PM $ 0.0000473
-0.01%
$ 47,331 $ 16,077
Aug 5, 12 PM $ 0.0000473
-0.04%
$ 47,328 $ 15,729
Aug 5, 11 AM $ 0.0000473
+0.03%
$ 47,346 $ 15,317
Aug 5, 10 AM $ 0.0000473
-0.02%
$ 47,327 $ 15,707
Aug 5, 9 AM $ 0.0000473
+0.01%
$ 47,333 $ 15,900
Aug 5, 8 AM $ 0.0000473
+0.02%
$ 47,338 $ 15,772
Aug 5, 7 AM $ 0.0000473
+0.00%
$ 47,340 $ 15,241
Aug 5, 6 AM $ 0.0000473
-0.02%
$ 47,338 $ 15,407
Aug 5, 5 AM $ 0.0000473
-0.03%
$ 47,330 $ 15,262
Aug 5, 4 AM $ 0.0000473
+0.03%
$ 47,341 $ 15,333
Aug 5, 3 AM $ 0.0000473
-0.01%
$ 47,330 $ 15,671
Aug 5, 2 AM $ 0.0000473
+0.00%
$ 47,340 $ 15,503
Aug 5, 1 AM $ 0.0000473
+0.05%
$ 47,347 $ 15,302
Aug 5, 12 AM $ 0.0000473
-0.02%
$ 47,333 $ 15,378
Aug 4, 11 PM $ 0.0000473
+0.03%
$ 47,325 $ 15,043
Aug 4, 10 PM $ 0.0000473
+0.02%
$ 47,339 $ 14,706
Aug 4, 9 PM $ 0.0000473
+0.01%
$ 47,339 $ 14,935
Aug 4, 8 PM $ 0.0000473
+0.06%
$ 47,341 $ 14,982