MEME AI Historical Data

MEMEAI Page 5
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000683
+0.00%
$ 68,283 $ 18,370
4:37 PM $ 0.0000683
+0.00%
$ 68,291 $ 18,370
4:32 PM $ 0.0000683
+0.00%
$ 68,299 $ 18,481
4:27 PM $ 0.0000683
+0.00%
$ 68,297 $ 18,222
4:22 PM $ 0.0000683
+0.00%
$ 68,296 $ 18,894
4:17 PM $ 0.0000683
+0.00%
$ 68,296 $ 18,971
4:12 PM $ 0.0000683
+0.00%
$ 68,303 $ 18,725
4:07 PM $ 0.0000683
+0.00%
$ 68,296 $ 18,810
4:02 PM $ 0.0000683
+0.00%
$ 68,277 $ 19,231
3:57 PM $ 0.0000683
+0.00%
$ 68,296 $ 19,231
3:52 PM $ 0.0000683
+0.00%
$ 68,294 $ 19,160
3:47 PM $ 0.0000683
+0.00%
$ 68,295 $ 19,264
3:42 PM $ 0.0000683
+0.00%
$ 68,295 $ 19,264
3:37 PM $ 0.0000683
+0.00%
$ 68,275 $ 19,621
3:32 PM $ 0.0000683
+0.00%
$ 68,310 $ 19,621
3:27 PM $ 0.0000683
+0.00%
$ 68,299 $ 19,621
3:22 PM $ 0.0000683
+0.00%
$ 68,299 $ 19,773
3:17 PM $ 0.0000683
+0.00%
$ 68,309 $ 19,767
3:12 PM $ 0.0000683
+0.00%
$ 68,309 $ 19,883
3:07 PM $ 0.0000683
+0.00%
$ 68,321 $ 19,883
3:02 PM $ 0.0000683
+0.00%
$ 68,294 $ 19,900
2:57 PM $ 0.0000683
+0.00%
$ 68,316 $ 19,900
2:52 PM $ 0.0000683
+0.00%
$ 68,291 $ 19,826
2:47 PM $ 0.0000683
+0.00%
$ 68,306 $ 19,826
2:42 PM $ 0.0000683
+0.00%
$ 68,306 $ 19,826
2:37 PM $ 0.0000683
+0.00%
$ 68,326 $ 19,826
2:27 PM $ 0.0000683
+0.00%
$ 68,298 $ 20,269
2:22 PM $ 0.0000683
+0.00%
$ 68,298 $ 20,355
2:17 PM $ 0.0000683
+0.00%
$ 68,315 $ 20,355
2:12 PM $ 0.0000683
+0.00%
$ 68,315 $ 20,364
2:07 PM $ 0.0000683
+0.00%
$ 68,296 $ 20,036
2:02 PM $ 0.0000683
+0.00%
$ 68,293 $ 20,036
1:57 PM $ 0.0000683
+0.00%
$ 68,323 $ 20,205
1:52 PM $ 0.0000683
+0.00%
$ 68,324 $ 20,205
1:47 PM $ 0.0000683
+0.00%
$ 68,297 $ 20,243
1:42 PM $ 0.0000683
+0.00%
$ 68,297 $ 19,791
1:37 PM $ 0.0000683
+0.00%
$ 68,310 $ 19,957
1:32 PM $ 0.0000683
+0.00%
$ 68,319 $ 20,166
1:27 PM $ 0.0000683
+0.00%
$ 68,318 $ 20,277
1:22 PM $ 0.0000683
+0.00%
$ 68,318 $ 20,191
1:17 PM $ 0.0000683
+0.00%
$ 68,288 $ 20,018
1:12 PM $ 0.0000683
+0.00%
$ 68,288 $ 20,018
1:07 PM $ 0.0000683
+0.00%
$ 68,301 $ 20,242
1:02 PM $ 0.0000683
+0.00%
$ 68,303 $ 20,242
12:57 PM $ 0.0000683
+0.00%
$ 68,292 $ 20,242
12:52 PM $ 0.0000683
+0.00%
$ 68,295 $ 20,414
12:47 PM $ 0.0000683
+0.00%
$ 68,295 $ 20,414
12:42 PM $ 0.0000683
+0.00%
$ 68,295 $ 20,414
12:37 PM $ 0.0000683
+0.00%
$ 68,308 $ 20,206
12:32 PM $ 0.0000683
+0.00%
$ 68,284 $ 20,069