MEME AI Historical Data

MEMEAI Page 5
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0000477
+0.00%
$ 47,711 $ 14,136
11:47 AM $ 0.0000477
+0.00%
$ 47,721 $ 14,136
11:42 AM $ 0.0000477
+0.00%
$ 47,721 $ 14,418
11:37 AM $ 0.0000477
+0.00%
$ 47,702 $ 14,418
11:32 AM $ 0.0000477
+0.00%
$ 47,700 $ 14,418
11:27 AM $ 0.0000477
+0.00%
$ 47,713 $ 14,418
11:22 AM $ 0.0000477
+0.00%
$ 47,723 $ 14,296
11:17 AM $ 0.0000477
+0.00%
$ 47,708 $ 14,296
11:12 AM $ 0.0000477
+0.00%
$ 47,701 $ 14,296
11:07 AM $ 0.0000477
+0.00%
$ 47,701 $ 14,296
11:02 AM $ 0.0000477
+0.00%
$ 47,718 $ 14,296
10:57 AM $ 0.0000477
+0.00%
$ 47,708 $ 14,418
10:52 AM $ 0.0000477
+0.00%
$ 47,718 $ 14,418
10:47 AM $ 0.0000477
+0.00%
$ 47,710 $ 14,418
10:42 AM $ 0.0000477
+0.00%
$ 47,710 $ 14,288
10:37 AM $ 0.0000477
+0.00%
$ 47,711 $ 14,288
10:32 AM $ 0.0000477
+0.00%
$ 47,719 $ 14,203
10:27 AM $ 0.0000477
+0.00%
$ 47,720 $ 14,203
10:22 AM $ 0.0000477
+0.00%
$ 47,715 $ 14,203
10:17 AM $ 0.0000477
+0.00%
$ 47,714 $ 14,203
10:12 AM $ 0.0000477
+0.00%
$ 47,709 $ 14,203
10:07 AM $ 0.0000477
+0.00%
$ 47,709 $ 14,203
10:02 AM $ 0.0000477
+0.00%
$ 47,708 $ 14,105
9:57 AM $ 0.0000477
+0.00%
$ 47,702 $ 14,161
9:52 AM $ 0.0000477
+0.00%
$ 47,705 $ 14,161
9:47 AM $ 0.0000477
+0.00%
$ 47,702 $ 14,161
9:42 AM $ 0.0000477
+0.00%
$ 47,702 $ 14,161
9:37 AM $ 0.0000477
+0.00%
$ 47,716 $ 14,243
9:32 AM $ 0.0000477
+0.00%
$ 47,712 $ 14,117
9:27 AM $ 0.0000477
+0.00%
$ 47,716 $ 13,995
9:22 AM $ 0.0000477
+0.00%
$ 47,699 $ 14,047
9:17 AM $ 0.0000477
+0.00%
$ 47,699 $ 13,866
9:12 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,866
9:07 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,866
9:02 AM $ 0.0000477
+0.00%
$ 47,696 $ 13,866
8:57 AM $ 0.0000477
+0.00%
$ 47,718 $ 13,866
8:52 AM $ 0.0000477
+0.00%
$ 47,695 $ 13,866
8:47 AM $ 0.0000477
+0.00%
$ 47,696 $ 13,866
8:42 AM $ 0.0000477
+0.00%
$ 47,696 $ 13,866
8:37 AM $ 0.0000477
+0.00%
$ 47,698 $ 13,866
8:32 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,744
8:27 AM $ 0.0000477
+0.00%
$ 47,719 $ 13,528
8:22 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,477
8:17 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,622
8:12 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,358
8:07 AM $ 0.0000477
+0.00%
$ 47,718 $ 13,358
8:02 AM $ 0.0000477
+0.00%
$ 47,693 $ 13,503
7:57 AM $ 0.0000477
+0.00%
$ 47,715 $ 13,294
7:52 AM $ 0.0000477
+0.00%
$ 47,701 $ 13,390
7:47 AM $ 0.0000477
+0.00%
$ 47,708 $ 13,304