MEME AI Historical Data

MEMEAI Page 5
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0000404
+0.00%
$ 40,399 $ 33,544
7:17 AM $ 0.0000405
+0.00%
$ 40,464 $ 33,621
7:12 AM $ 0.0000405
+0.00%
$ 40,464 $ 33,621
7:07 AM $ 0.0000405
+0.00%
$ 40,475 $ 33,621
7:02 AM $ 0.0000405
+0.00%
$ 40,457 $ 33,721
6:57 AM $ 0.0000403
+0.00%
$ 40,319 $ 33,289
6:52 AM $ 0.0000403
+0.00%
$ 40,313 $ 33,203
6:47 AM $ 0.0000403
+0.00%
$ 40,313 $ 33,203
6:42 AM $ 0.0000403
+0.00%
$ 40,251 $ 33,203
6:37 AM $ 0.0000402
+0.00%
$ 40,243 $ 33,102
6:32 AM $ 0.0000403
+0.00%
$ 40,321 $ 33,102
6:27 AM $ 0.0000403
+0.00%
$ 40,258 $ 33,102
6:22 AM $ 0.0000403
+0.00%
$ 40,258 $ 32,896
6:17 AM $ 0.0000403
+0.00%
$ 40,273 $ 33,087
6:12 AM $ 0.0000403
+0.00%
$ 40,273 $ 33,087
6:07 AM $ 0.0000403
+0.00%
$ 40,278 $ 33,087
6:02 AM $ 0.0000402
+0.00%
$ 40,248 $ 33,087
5:57 AM $ 0.0000402
+0.00%
$ 40,235 $ 33,087
5:52 AM $ 0.0000404
+0.00%
$ 40,375 $ 32,877
5:47 AM $ 0.0000404
+0.00%
$ 40,375 $ 32,877
5:42 AM $ 0.0000403
+0.00%
$ 40,259 $ 32,985
5:37 AM $ 0.0000403
+0.00%
$ 40,258 $ 32,985
5:32 AM $ 0.0000402
+0.00%
$ 40,216 $ 32,985
5:27 AM $ 0.0000401
+0.00%
$ 40,106 $ 32,931
5:22 AM $ 0.0000401
+0.00%
$ 40,106 $ 32,566
5:17 AM $ 0.0000398
+0.00%
$ 39,806 $ 32,754
5:12 AM $ 0.0000398
+0.00%
$ 39,806 $ 32,735
5:07 AM $ 0.0000398
+0.00%
$ 39,814 $ 32,134
5:02 AM $ 0.0000397
+0.00%
$ 39,674 $ 31,962
4:57 AM $ 0.0000396
+0.00%
$ 39,559 $ 31,653
4:52 AM $ 0.0000396
+0.00%
$ 39,565 $ 31,840
4:47 AM $ 0.0000396
+0.00%
$ 39,620 $ 31,840
4:42 AM $ 0.0000396
+0.00%
$ 39,620 $ 31,840
4:37 AM $ 0.0000396
+0.00%
$ 39,622 $ 31,840
4:32 AM $ 0.0000396
+0.00%
$ 39,553 $ 31,840
4:27 AM $ 0.0000396
+0.00%
$ 39,565 $ 31,840
4:22 AM $ 0.0000396
+0.00%
$ 39,568 $ 31,788
4:17 AM $ 0.0000396
+0.00%
$ 39,594 $ 31,788
4:12 AM $ 0.0000396
+0.00%
$ 39,594 $ 31,788
4:07 AM $ 0.0000396
+0.00%
$ 39,605 $ 31,788
4:02 AM $ 0.0000395
+0.00%
$ 39,543 $ 31,808
3:57 AM $ 0.0000396
+0.00%
$ 39,599 $ 31,808
3:52 AM $ 0.0000396
+0.00%
$ 39,580 $ 31,808
3:47 AM $ 0.0000396
+0.00%
$ 39,580 $ 31,808
3:42 AM $ 0.0000384
+0.00%
$ 38,429 $ 31,946
3:37 AM $ 0.0000384
+0.00%
$ 38,443 $ 31,554
3:32 AM $ 0.0000384
+0.00%
$ 38,442 $ 31,554
3:27 AM $ 0.0000384
+0.00%
$ 38,439 $ 31,554
3:22 AM $ 0.0000384
+0.00%
$ 38,439 $ 31,595
3:17 AM $ 0.0000384
+0.00%
$ 38,440 $ 31,595