MEME AI Historical Data

MEMEAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000102
-3.32%
$ 102,366 $ 43,331
Jan 19, 3 PM $ 0.000106
-0.01%
$ 105,902 $ 42,802
Jan 19, 2 PM $ 0.000106
+0.01%
$ 105,887 $ 42,844
Jan 19, 1 PM $ 0.000106
-0.04%
$ 105,874 $ 43,311
Jan 19, 12 PM $ 0.000106
-0.02%
$ 105,872 $ 42,759
Jan 19, 11 AM $ 0.000106
-0.01%
$ 105,895 $ 41,438
Jan 19, 10 AM $ 0.000106
-0.02%
$ 105,882 $ 40,499
Jan 19, 9 AM $ 0.000106
-0.02%
$ 105,863 $ 40,113
Jan 19, 8 AM $ 0.000106
+0.03%
$ 105,902 $ 39,441
Jan 19, 7 AM $ 0.000106
-0.02%
$ 105,885 $ 37,435
Jan 19, 6 AM $ 0.000106
-0.02%
$ 105,856 $ 36,827
Jan 19, 5 AM $ 0.000106
-0.04%
$ 105,858 $ 35,939
Jan 19, 4 AM $ 0.000106
-0.03%
$ 105,864 $ 34,046
Jan 19, 3 AM $ 0.000106
-0.01%
$ 105,833 $ 32,416
Jan 19, 2 AM $ 0.000106
+0.02%
$ 105,862 $ 31,608
Jan 19, 1 AM $ 0.000106
-0.02%
$ 105,874 $ 30,271
Jan 19, 12 AM $ 0.000106
+0.01%
$ 105,868 $ 28,044
Jan 18, 11 PM $ 0.000106
+0.00%
$ 105,864 $ 17,885
Jan 18, 10 PM $ 0.000106
+0.01%
$ 105,887 $ 13,944
Jan 18, 9 PM $ 0.000106
+0.00%
$ 105,889 $ 13,696
Jan 18, 8 PM $ 0.000106
-0.01%
$ 105,870 $ 13,688
Jan 18, 7 PM $ 0.000106
+0.00%
$ 105,848 $ 13,859
Jan 18, 6 PM $ 0.000106
+0.01%
$ 105,867 $ 13,172
Jan 18, 5 PM $ 0.000106
+0.04%
$ 105,880 $ 12,435
Jan 18, 4 PM $ 0.000106
-0.04%
$ 105,843 $ 12,515
Jan 18, 3 PM $ 0.000106
+0.02%
$ 105,882 $ 13,763
Jan 18, 2 PM $ 0.000106
+0.01%
$ 105,857 $ 14,842
Jan 18, 1 PM $ 0.000106
+0.04%
$ 105,908 $ 14,554
Jan 18, 12 PM $ 0.000106
-0.02%
$ 105,880 $ 14,158
Jan 18, 11 AM $ 0.000106
+0.02%
$ 105,873 $ 14,242
Jan 18, 10 AM $ 0.000106
+0.03%
$ 105,894 $ 14,601
Jan 18, 9 AM $ 0.000106
+0.04%
$ 105,897 $ 14,159
Jan 18, 8 AM $ 0.000106
+0.00%
$ 105,892 $ 13,750
Jan 18, 7 AM $ 0.000106
+0.03%
$ 105,886 $ 13,818
Jan 18, 6 AM $ 0.000106
-0.02%
$ 105,860 $ 13,712
Jan 18, 5 AM $ 0.000106
+0.01%
$ 105,884 $ 13,590
Jan 18, 4 AM $ 0.000106
-0.01%
$ 105,873 $ 13,567
Jan 18, 3 AM $ 0.000106
+0.02%
$ 105,882 $ 13,563
Jan 18, 2 AM $ 0.000106
+0.02%
$ 105,902 $ 13,337
Jan 18, 1 AM $ 0.000106
-0.03%
$ 105,863 $ 13,419
Jan 18, 12 AM $ 0.000106
+0.01%
$ 105,887 $ 13,179
Jan 17, 11 PM $ 0.000106
+0.03%
$ 105,904 $ 12,963
Jan 17, 10 PM $ 0.000106
-0.01%
$ 105,886 $ 13,138
Jan 17, 9 PM $ 0.000106
+0.02%
$ 105,906 $ 13,188
Jan 17, 8 PM $ 0.000106
-0.07%
$ 105,883 $ 13,835
Jan 17, 7 PM $ 0.000106
-0.12%
$ 105,853 $ 14,736
Jan 17, 6 PM $ 0.000106
-0.13%
$ 105,911 $ 15,047
Jan 17, 5 PM $ 0.000106
+0.17%
$ 106,027 $ 15,671
Jan 17, 4 PM $ 0.000106
-0.26%
$ 105,861 $ 16,418
Jan 17, 3 PM $ 0.000106
+0.33%
$ 105,961 $ 17,450