MEME AI Historical Data

MEMEAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000106
+0.33%
$ 105,961 $ 17,450
Jan 17, 2 PM $ 0.000106
+0.21%
$ 105,602 $ 19,706
Jan 17, 1 PM $ 0.000105
+0.04%
$ 105,411 $ 20,857
Jan 17, 12 PM $ 0.000105
+0.32%
$ 105,380 $ 21,137
Jan 17, 11 AM $ 0.000105
+0.02%
$ 105,054 $ 21,087
Jan 17, 10 AM $ 0.000105
+0.02%
$ 105,040 $ 20,998
Jan 17, 9 AM $ 0.000105
+0.01%
$ 105,047 $ 21,790
Jan 17, 8 AM $ 0.000105
-0.03%
$ 105,026 $ 22,017
Jan 17, 7 AM $ 0.000105
-0.18%
$ 105,053 $ 22,708
Jan 17, 6 AM $ 0.000105
+0.21%
$ 105,252 $ 23,086
Jan 17, 5 AM $ 0.000105
+0.07%
$ 104,999 $ 24,124
Jan 17, 4 AM $ 0.000105
-0.02%
$ 104,930 $ 25,414
Jan 17, 3 AM $ 0.000105
+0.12%
$ 105,061 $ 26,475
Jan 17, 2 AM $ 0.000105
-0.13%
$ 104,786 $ 27,100
Jan 17, 1 AM $ 0.000105
-0.02%
$ 105,053 $ 27,515
Jan 17, 12 AM $ 0.000105
-0.54%
$ 105,056 $ 28,018
Jan 16, 11 PM $ 0.000106
-0.01%
$ 105,617 $ 28,248
Jan 16, 10 PM $ 0.000106
+0.01%
$ 105,603 $ 28,500
Jan 16, 9 PM $ 0.000106
+0.04%
$ 105,649 $ 28,562
Jan 16, 8 PM $ 0.000106
+0.33%
$ 105,610 $ 28,480
Jan 16, 7 PM $ 0.000105
-0.29%
$ 105,335 $ 29,088
Jan 16, 6 PM $ 0.000106
+0.13%
$ 105,625 $ 30,934
Jan 16, 5 PM $ 0.000105
-0.22%
$ 105,386 $ 33,868
Jan 16, 4 PM $ 0.000105
+0.38%
$ 105,452 $ 37,222
Jan 16, 3 PM $ 0.000106
-0.28%
$ 105,751 $ 38,285
Jan 16, 2 PM $ 0.000106
+0.28%
$ 106,493 $ 38,898
Jan 16, 1 PM $ 0.000106
-0.07%
$ 106,412 $ 40,517
Jan 16, 12 PM $ 0.000106
+0.01%
$ 106,099 $ 41,609
Jan 16, 11 AM $ 0.000106
+0.03%
$ 106,124 $ 42,157
Jan 16, 10 AM $ 0.000106
-0.01%
$ 106,131 $ 42,912
Jan 16, 9 AM $ 0.000106
+0.00%
$ 106,119 $ 43,468
Jan 16, 8 AM $ 0.000106
-0.01%
$ 106,109 $ 44,734
Jan 16, 7 AM $ 0.000106
-0.01%
$ 106,115 $ 45,288
Jan 16, 6 AM $ 0.000106
+0.03%
$ 106,144 $ 46,428
Jan 16, 5 AM $ 0.000106
-0.03%
$ 106,099 $ 46,185
Jan 16, 4 AM $ 0.000106
+0.00%
$ 106,131 $ 45,161
Jan 16, 3 AM $ 0.000106
+0.00%
$ 106,088 $ 44,835
Jan 16, 2 AM $ 0.000106
+0.02%
$ 106,101 $ 46,731
Jan 16, 1 AM $ 0.000106
-0.02%
$ 106,097 $ 47,218
Jan 16, 12 AM $ 0.000106
-0.01%
$ 106,104 $ 47,508
Jan 15, 11 PM $ 0.000106
-0.02%
$ 106,111 $ 49,420
Jan 15, 10 PM $ 0.000106
+0.23%
$ 106,123 $ 49,714
Jan 15, 9 PM $ 0.000106
+0.36%
$ 105,844 $ 50,789
Jan 15, 8 PM $ 0.000106
-0.01%
$ 105,576 $ 51,751
Jan 15, 7 PM $ 0.000106
+0.08%
$ 105,588 $ 52,958
Jan 15, 6 PM $ 0.000106
-0.77%
$ 106,152 $ 53,131
Jan 15, 5 PM $ 0.000107
+0.43%
$ 106,903 $ 53,492
Jan 15, 4 PM $ 0.000106
-0.02%
$ 106,459 $ 54,588
Jan 15, 3 PM $ 0.000106
+0.00%
$ 106,438 $ 56,578
Jan 15, 2 PM $ 0.000106
+0.01%
$ 106,477 $ 59,037