MEME AI Historical Data

MEMEAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000106
-0.01%
$ 106,441 $ 60,705
Jan 15, 12 PM $ 0.000106
-0.03%
$ 106,436 $ 60,192
Jan 15, 11 AM $ 0.000106
-0.03%
$ 106,439 $ 60,717
Jan 15, 10 AM $ 0.000106
-0.02%
$ 106,447 $ 60,657
Jan 15, 9 AM $ 0.000106
-0.05%
$ 106,411 $ 61,850
Jan 15, 8 AM $ 0.000106
+0.06%
$ 106,486 $ 60,315
Jan 15, 7 AM $ 0.000106
+0.00%
$ 106,420 $ 59,734
Jan 15, 6 AM $ 0.000106
+0.08%
$ 106,424 $ 60,984
Jan 15, 5 AM $ 0.000106
+0.09%
$ 106,178 $ 61,706
Jan 15, 4 AM $ 0.000106
+0.72%
$ 106,092 $ 62,230
Jan 15, 3 AM $ 0.000106
-0.75%
$ 105,821 $ 62,192
Jan 15, 2 AM $ 0.000107
-0.06%
$ 106,795 $ 61,562
Jan 15, 1 AM $ 0.000107
-0.20%
$ 106,766 $ 61,831
Jan 15, 12 AM $ 0.000107
-0.71%
$ 106,944 $ 62,738
Jan 14, 11 PM $ 0.000108
+0.01%
$ 107,659 $ 63,779
Jan 14, 10 PM $ 0.000108
-0.13%
$ 107,956 $ 66,178
Jan 14, 9 PM $ 0.000108
-0.09%
$ 108,209 $ 72,759
Jan 14, 8 PM $ 0.000108
-0.18%
$ 107,930 $ 73,992
Jan 14, 7 PM $ 0.000108
+1.35%
$ 107,948 $ 75,996
Jan 14, 6 PM $ 0.000107
-0.15%
$ 107,180 $ 73,214
Jan 14, 5 PM $ 0.000108
-1.42%
$ 107,989 $ 70,298
Jan 14, 4 PM $ 0.000109
+1.18%
$ 109,319 $ 67,645
Jan 14, 3 PM $ 0.000108
+0.76%
$ 108,100 $ 65,153
Jan 14, 2 PM $ 0.000107
+0.52%
$ 107,267 $ 61,153
Jan 14, 1 PM $ 0.000107
+0.11%
$ 106,706 $ 59,158
Jan 14, 12 PM $ 0.000106
+0.17%
$ 106,491 $ 61,069
Jan 14, 11 AM $ 0.000107
-0.45%
$ 106,619 $ 61,262
Jan 14, 10 AM $ 0.000107
-0.49%
$ 107,146 $ 59,873
Jan 14, 9 AM $ 0.000108
-0.14%
$ 107,694 $ 59,095
Jan 14, 8 AM $ 0.000108
+0.00%
$ 107,832 $ 60,223
Jan 14, 7 AM $ 0.000108
-0.01%
$ 107,847 $ 60,098
Jan 14, 6 AM $ 0.000108
+0.00%
$ 107,837 $ 60,180
Jan 14, 5 AM $ 0.000108
-0.10%
$ 107,871 $ 58,603
Jan 14, 4 AM $ 0.000108
+0.16%
$ 108,047 $ 59,245
Jan 14, 3 AM $ 0.000107
-0.29%
$ 107,488 $ 57,994
Jan 14, 2 AM $ 0.000108
+0.22%
$ 107,771 $ 58,053
Jan 14, 1 AM $ 0.000108
+0.60%
$ 107,906 $ 56,690
Jan 14, 12 AM $ 0.000107
+0.08%
$ 107,394 $ 55,529
Jan 13, 11 PM $ 0.000107
-0.23%
$ 107,458 $ 54,160
Jan 13, 10 PM $ 0.000107
+3.48%
$ 107,320 $ 50,656
Jan 13, 9 PM $ 0.000104
-0.43%
$ 103,829 $ 42,094
Jan 13, 8 PM $ 0.000105
+0.07%
$ 104,698 $ 40,765
Jan 13, 7 PM $ 0.000105
+0.38%
$ 104,629 $ 37,985
Jan 13, 6 PM $ 0.000104
+0.51%
$ 104,179 $ 37,156
Jan 13, 5 PM $ 0.000104
-0.28%
$ 103,786 $ 38,423
Jan 13, 4 PM $ 0.000104
+0.59%
$ 103,685 $ 39,463
Jan 13, 3 PM $ 0.000103
-0.48%
$ 102,679 $ 37,889
Jan 13, 2 PM $ 0.000103
+0.24%
$ 102,829 $ 36,884
Jan 13, 1 PM $ 0.000103
+0.36%
$ 102,828 $ 37,875
Jan 13, 12 PM $ 0.000103
+0.05%
$ 102,529 $ 35,137