MEME AI Historical Data

MEMEAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000103
+0.05%
$ 102,529 $ 35,137
Jan 13, 11 AM $ 0.000103
+0.01%
$ 102,583 $ 34,680
Jan 13, 10 AM $ 0.000103
+0.10%
$ 102,598 $ 34,611
Jan 13, 9 AM $ 0.000103
+1.42%
$ 102,806 $ 34,957
Jan 13, 8 AM $ 0.000101
+0.00%
$ 101,394 $ 34,033
Jan 13, 7 AM $ 0.000101
-0.03%
$ 101,389 $ 35,219
Jan 13, 6 AM $ 0.000101
-0.02%
$ 101,369 $ 34,846
Jan 13, 5 AM $ 0.000101
+0.02%
$ 101,410 $ 34,570
Jan 13, 4 AM $ 0.000101
-0.01%
$ 101,393 $ 33,195
Jan 13, 3 AM $ 0.000101
-0.02%
$ 101,418 $ 33,426
Jan 13, 2 AM $ 0.000102
+0.33%
$ 101,563 $ 35,214
Jan 13, 1 AM $ 0.000102
+0.05%
$ 101,506 $ 37,301
Jan 13, 12 AM $ 0.000102
+0.31%
$ 101,602 $ 38,631
Jan 12, 11 PM $ 0.000101
-0.17%
$ 101,314 $ 39,568
Jan 12, 10 PM $ 0.000101
-0.06%
$ 101,391 $ 39,891
Jan 12, 9 PM $ 0.000101
-0.21%
$ 101,317 $ 39,684
Jan 12, 8 PM $ 0.000102
-0.13%
$ 101,725 $ 39,696
Jan 12, 7 PM $ 0.000102
+0.07%
$ 101,882 $ 40,147
Jan 12, 6 PM $ 0.000102
+0.56%
$ 102,270 $ 39,676
Jan 12, 5 PM $ 0.000102
-0.76%
$ 102,036 $ 38,083
Jan 12, 4 PM $ 0.000103
+0.59%
$ 103,077 $ 36,025
Jan 12, 3 PM $ 0.000102
-0.94%
$ 102,261 $ 34,102
Jan 12, 2 PM $ 0.000103
-0.01%
$ 103,220 $ 32,600
Jan 12, 1 PM $ 0.000103
+0.00%
$ 103,236 $ 29,912
Jan 12, 12 PM $ 0.000103
+0.02%
$ 103,239 $ 29,609
Jan 12, 11 AM $ 0.000103
+0.01%
$ 103,245 $ 29,541
Jan 12, 10 AM $ 0.000103
+0.03%
$ 103,245 $ 28,701
Jan 12, 9 AM $ 0.000103
-0.01%
$ 103,223 $ 28,529
Jan 12, 8 AM $ 0.000103
-0.02%
$ 103,199 $ 27,805
Jan 12, 7 AM $ 0.000103
-0.02%
$ 103,225 $ 25,260
Jan 12, 6 AM $ 0.000103
+0.01%
$ 103,236 $ 23,833
Jan 12, 5 AM $ 0.000103
+0.03%
$ 103,232 $ 23,712
Jan 12, 4 AM $ 0.000103
+0.01%
$ 103,261 $ 23,528
Jan 12, 3 AM $ 0.000103
-0.05%
$ 103,223 $ 22,631
Jan 12, 2 AM $ 0.000103
-0.01%
$ 103,239 $ 20,893
Jan 12, 1 AM $ 0.000103
+0.01%
$ 103,272 $ 18,190
Jan 12, 12 AM $ 0.000103
+0.03%
$ 103,268 $ 16,290
Jan 11, 11 PM $ 0.000103
+0.03%
$ 103,272 $ 14,819
Jan 11, 10 PM $ 0.000103
+0.04%
$ 103,240 $ 13,412
Jan 11, 9 PM $ 0.000103
+0.27%
$ 103,169 $ 13,341
Jan 11, 8 PM $ 0.000103
-0.57%
$ 102,835 $ 12,858
Jan 11, 7 PM $ 0.000103
+0.02%
$ 103,430 $ 12,061
Jan 11, 6 PM $ 0.000104
+0.10%
$ 103,503 $ 11,986
Jan 11, 5 PM $ 0.000104
-0.15%
$ 103,682 $ 11,672
Jan 11, 4 PM $ 0.000104
+0.30%
$ 103,722 $ 11,461
Jan 11, 3 PM $ 0.000103
+0.18%
$ 103,389 $ 10,197
Jan 11, 2 PM $ 0.000103
+1.32%
$ 103,126 $ 9,061
Jan 11, 1 PM $ 0.000102
+0.05%
$ 101,812 $ 8,926
Jan 11, 12 PM $ 0.000102
+0.00%
$ 101,797 $ 8,505
Jan 11, 11 AM $ 0.000102
-0.03%
$ 101,779 $ 8,317