MEME AI Historical Data

MEMEAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000102
-0.03%
$ 101,779 $ 8,317
Jan 11, 10 AM $ 0.000102
+0.02%
$ 101,792 $ 8,552
Jan 11, 9 AM $ 0.000102
+0.00%
$ 101,811 $ 8,630
Jan 11, 8 AM $ 0.000102
-0.01%
$ 101,781 $ 8,548
Jan 11, 7 AM $ 0.000102
+0.02%
$ 101,800 $ 8,953
Jan 11, 6 AM $ 0.000102
+0.00%
$ 101,789 $ 9,086
Jan 11, 5 AM $ 0.000102
+0.03%
$ 101,801 $ 8,946
Jan 11, 4 AM $ 0.000102
+0.03%
$ 101,810 $ 8,991
Jan 11, 3 AM $ 0.000102
-0.03%
$ 101,769 $ 9,245
Jan 11, 2 AM $ 0.000102
+0.00%
$ 101,815 $ 9,370
Jan 11, 1 AM $ 0.000102
-0.02%
$ 101,814 $ 9,299
Jan 11, 12 AM $ 0.000102
-0.02%
$ 101,792 $ 9,555
Jan 10, 11 PM $ 0.000102
+0.02%
$ 101,816 $ 9,589
Jan 10, 10 PM $ 0.000102
-0.03%
$ 101,787 $ 9,781
Jan 10, 9 PM $ 0.000102
-0.04%
$ 101,776 $ 10,028
Jan 10, 8 PM $ 0.000102
+0.00%
$ 101,802 $ 10,458
Jan 10, 7 PM $ 0.000102
+0.00%
$ 101,797 $ 10,997
Jan 10, 6 PM $ 0.000102
-0.01%
$ 101,807 $ 12,337
Jan 10, 5 PM $ 0.000102
+0.01%
$ 101,781 $ 13,380
Jan 10, 4 PM $ 0.000102
+0.02%
$ 101,802 $ 14,508
Jan 10, 3 PM $ 0.000102
-0.03%
$ 101,792 $ 16,443
Jan 10, 2 PM $ 0.000102
-0.01%
$ 101,789 $ 22,813
Jan 10, 1 PM $ 0.000102
-0.02%
$ 101,770 $ 24,220
Jan 10, 12 PM $ 0.000102
+0.00%
$ 101,799 $ 26,031
Jan 10, 11 AM $ 0.000102
+0.00%
$ 101,786 $ 26,988
Jan 10, 10 AM $ 0.000102
-0.03%
$ 101,789 $ 27,691
Jan 10, 9 AM $ 0.000102
-0.01%
$ 101,794 $ 27,930
Jan 10, 8 AM $ 0.000102
-0.06%
$ 101,811 $ 28,523
Jan 10, 7 AM $ 0.000102
+0.16%
$ 101,869 $ 29,917
Jan 10, 6 AM $ 0.000102
-0.01%
$ 101,710 $ 31,148
Jan 10, 5 AM $ 0.000102
-0.03%
$ 101,593 $ 31,284
Jan 10, 4 AM $ 0.000102
-0.12%
$ 101,616 $ 31,237
Jan 10, 3 AM $ 0.000102
+0.12%
$ 101,762 $ 31,143
Jan 10, 2 AM $ 0.000102
+0.02%
$ 101,875 $ 32,142
Jan 10, 1 AM $ 0.000102
+0.17%
$ 101,839 $ 32,502
Jan 10, 12 AM $ 0.000102
-0.02%
$ 101,651 $ 34,987
Jan 9, 11 PM $ 0.000102
-0.03%
$ 101,645 $ 34,600
Jan 9, 10 PM $ 0.000102
+0.12%
$ 101,697 $ 35,464
Jan 9, 9 PM $ 0.000102
+0.31%
$ 101,911 $ 35,200
Jan 9, 8 PM $ 0.000102
+0.31%
$ 101,628 $ 35,185
Jan 9, 7 PM $ 0.000101
-0.64%
$ 101,269 $ 36,223
Jan 9, 6 PM $ 0.000102
-0.51%
$ 101,925 $ 35,830
Jan 9, 5 PM $ 0.000103
-0.47%
$ 102,563 $ 35,287
Jan 9, 4 PM $ 0.000103
+0.28%
$ 103,022 $ 36,067
Jan 9, 3 PM $ 0.000103
+2.01%
$ 103,140 $ 35,758
Jan 9, 2 PM $ 0.000101
-0.17%
$ 100,757 $ 32,572
Jan 9, 1 PM $ 0.000101
+0.28%
$ 100,908 $ 34,775
Jan 9, 12 PM $ 0.000101
-0.34%
$ 100,606 $ 33,816
Jan 9, 11 AM $ 0.000101
+0.01%
$ 101,003 $ 34,401
Jan 9, 10 AM $ 0.000101
-0.06%
$ 100,854 $ 35,102