MEME AI Historical Data

MEMEAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000619
-0.02%
$ 61,879 $ 36,565
Mar 9, 6 PM $ 0.0000619
+0.00%
$ 61,876 $ 35,139
Mar 9, 5 PM $ 0.0000619
-0.02%
$ 61,875 $ 34,758
Mar 9, 4 PM $ 0.0000619
-0.01%
$ 61,879 $ 34,366
Mar 9, 3 PM $ 0.0000619
+0.02%
$ 61,894 $ 33,304
Mar 9, 2 PM $ 0.0000619
+0.03%
$ 61,879 $ 32,181
Mar 9, 1 PM $ 0.0000619
+0.00%
$ 61,890 $ 30,230
Mar 9, 12 PM $ 0.0000619
-0.04%
$ 61,892 $ 28,997
Mar 9, 11 AM $ 0.0000619
+0.05%
$ 61,916 $ 29,418
Mar 9, 10 AM $ 0.0000619
+0.01%
$ 61,910 $ 29,237
Mar 9, 9 AM $ 0.0000619
+0.01%
$ 61,886 $ 29,277
Mar 9, 8 AM $ 0.0000619
+0.00%
$ 61,879 $ 28,291
Mar 9, 7 AM $ 0.0000619
+0.01%
$ 61,879 $ 26,880
Mar 9, 6 AM $ 0.0000619
+0.00%
$ 61,882 $ 26,995
Mar 9, 5 AM $ 0.0000619
+0.00%
$ 61,889 $ 26,081
Mar 9, 4 AM $ 0.0000619
-0.03%
$ 61,886 $ 24,894
Mar 9, 3 AM $ 0.0000619
-0.04%
$ 61,877 $ 25,711
Mar 9, 2 AM $ 0.0000619
+0.02%
$ 61,905 $ 24,187
Mar 9, 1 AM $ 0.0000619
-0.01%
$ 61,883 $ 24,592
Mar 9, 12 AM $ 0.0000619
+0.00%
$ 61,884 $ 23,106
Mar 8, 11 PM $ 0.0000619
-0.05%
$ 61,875 $ 22,891
Mar 8, 10 PM $ 0.0000619
+0.03%
$ 61,892 $ 22,223
Mar 8, 9 PM $ 0.0000619
-0.01%
$ 61,873 $ 19,801
Mar 8, 8 PM $ 0.0000619
+0.00%
$ 61,880 $ 19,308
Mar 8, 7 PM $ 0.0000619
+0.02%
$ 61,896 $ 19,135
Mar 8, 6 PM $ 0.0000619
-0.04%
$ 61,882 $ 19,116
Mar 8, 5 PM $ 0.0000619
-0.01%
$ 61,904 $ 19,383
Mar 8, 4 PM $ 0.0000619
-0.01%
$ 61,889 $ 19,011
Mar 8, 3 PM $ 0.0000619
+0.00%
$ 61,896 $ 18,866
Mar 8, 2 PM $ 0.0000619
+0.02%
$ 61,897 $ 18,918
Mar 8, 1 PM $ 0.0000619
-0.03%
$ 61,883 $ 18,766
Mar 8, 12 PM $ 0.0000619
-0.02%
$ 61,878 $ 17,509
Mar 8, 11 AM $ 0.0000619
-0.01%
$ 61,888 $ 16,614
Mar 8, 10 AM $ 0.0000619
+0.01%
$ 61,894 $ 16,412
Mar 8, 9 AM $ 0.0000619
-0.01%
$ 61,895 $ 15,225
Mar 8, 8 AM $ 0.0000619
+0.01%
$ 61,879 $ 14,806
Mar 8, 7 AM $ 0.0000619
-0.02%
$ 61,875 $ 14,791
Mar 8, 6 AM $ 0.0000619
+0.01%
$ 61,886 $ 14,922
Mar 8, 5 AM $ 0.0000619
-0.02%
$ 61,884 $ 15,370
Mar 8, 4 AM $ 0.0000619
-0.05%
$ 61,878 $ 15,216
Mar 8, 3 AM $ 0.0000619
+0.05%
$ 61,910 $ 14,766
Mar 8, 2 AM $ 0.0000619
-0.01%
$ 61,877 $ 14,245
Mar 8, 1 AM $ 0.0000619
+0.04%
$ 61,904 $ 13,647
Mar 8, 12 AM $ 0.0000619
+0.01%
$ 61,900 $ 13,563
Mar 7, 11 PM $ 0.0000619
-0.04%
$ 61,882 $ 13,780
Mar 7, 10 PM $ 0.0000619
+0.02%
$ 61,904 $ 13,576
Mar 7, 9 PM $ 0.0000619
+0.02%
$ 61,887 $ 13,346
Mar 7, 8 PM $ 0.0000619
-0.04%
$ 61,871 $ 13,784
Mar 7, 7 PM $ 0.0000619
-0.04%
$ 61,882 $ 13,985
Mar 7, 6 PM $ 0.0000619
+0.04%
$ 61,908 $ 13,423