MEME AI Historical Data

MEMEAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000619
-0.04%
$ 61,882 $ 13,985
Mar 7, 6 PM $ 0.0000619
+0.04%
$ 61,908 $ 13,423
Mar 7, 5 PM $ 0.0000619
-0.01%
$ 61,892 $ 13,337
Mar 7, 4 PM $ 0.0000619
-0.01%
$ 61,892 $ 14,755
Mar 7, 3 PM $ 0.0000619
+0.00%
$ 61,898 $ 15,733
Mar 7, 2 PM $ 0.0000619
+0.02%
$ 61,897 $ 17,593
Mar 7, 1 PM $ 0.0000619
+0.00%
$ 61,896 $ 21,159
Mar 7, 12 PM $ 0.0000619
+0.00%
$ 61,874 $ 23,147
Mar 7, 11 AM $ 0.0000619
-0.01%
$ 61,900 $ 24,668
Mar 7, 10 AM $ 0.0000619
+0.03%
$ 61,895 $ 25,038
Mar 7, 9 AM $ 0.0000619
+0.00%
$ 61,879 $ 25,599
Mar 7, 8 AM $ 0.0000619
+0.02%
$ 61,903 $ 26,092
Mar 7, 7 AM $ 0.0000619
+0.01%
$ 61,898 $ 26,794
Mar 7, 6 AM $ 0.0000619
-0.04%
$ 61,883 $ 27,007
Mar 7, 5 AM $ 0.0000619
+0.02%
$ 61,906 $ 27,133
Mar 7, 4 AM $ 0.0000619
+0.03%
$ 61,894 $ 27,332
Mar 7, 3 AM $ 0.0000619
-0.04%
$ 61,875 $ 27,716
Mar 7, 2 AM $ 0.0000619
+0.00%
$ 61,885 $ 27,913
Mar 7, 1 AM $ 0.0000619
-0.01%
$ 61,883 $ 27,963
Mar 7, 12 AM $ 0.0000619
+0.03%
$ 61,904 $ 28,907
Mar 6, 11 PM $ 0.0000619
+0.04%
$ 61,902 $ 29,104
Mar 6, 10 PM $ 0.0000619
+0.03%
$ 61,894 $ 29,752
Mar 6, 9 PM $ 0.0000619
-0.05%
$ 61,878 $ 29,671
Mar 6, 8 PM $ 0.0000619
+0.00%
$ 61,885 $ 30,214
Mar 6, 7 PM $ 0.0000619
+0.02%
$ 61,902 $ 29,915
Mar 6, 6 PM $ 0.0000619
+0.00%
$ 61,887 $ 30,412
Mar 6, 5 PM $ 0.0000619
+0.03%
$ 61,900 $ 30,710
Mar 6, 4 PM $ 0.0000619
-0.01%
$ 61,874 $ 30,472
Mar 6, 3 PM $ 0.0000619
-0.04%
$ 61,880 $ 31,446
Mar 6, 2 PM $ 0.0000619
-0.02%
$ 61,897 $ 32,819
Mar 6, 1 PM $ 0.0000619
-0.02%
$ 61,886 $ 30,393
Mar 6, 12 PM $ 0.0000619
+0.02%
$ 61,900 $ 29,290
Mar 6, 11 AM $ 0.0000619
-0.01%
$ 61,891 $ 28,388
Mar 6, 10 AM $ 0.0000619
+0.00%
$ 61,894 $ 29,467
Mar 6, 9 AM $ 0.0000619
+0.04%
$ 61,900 $ 30,560
Mar 6, 8 AM $ 0.0000619
-0.04%
$ 61,878 $ 31,447
Mar 6, 7 AM $ 0.0000619
+0.01%
$ 61,886 $ 32,668
Mar 6, 6 AM $ 0.0000619
+0.02%
$ 61,903 $ 32,564
Mar 6, 5 AM $ 0.0000619
+0.02%
$ 61,888 $ 32,858
Mar 6, 4 AM $ 0.0000619
-0.04%
$ 61,881 $ 33,066
Mar 6, 3 AM $ 0.0000619
+0.04%
$ 61,903 $ 33,656
Mar 6, 2 AM $ 0.0000619
-0.03%
$ 61,886 $ 33,698
Mar 6, 1 AM $ 0.0000619
-0.04%
$ 61,879 $ 33,079
Mar 6, 12 AM $ 0.0000619
+0.01%
$ 61,899 $ 33,672
Mar 5, 11 PM $ 0.0000619
-0.02%
$ 61,884 $ 33,716
Mar 5, 10 PM $ 0.0000619
-0.01%
$ 61,896 $ 34,283
Mar 5, 9 PM $ 0.0000619
-0.02%
$ 61,873 $ 34,608
Mar 5, 8 PM $ 0.0000619
-0.01%
$ 61,886 $ 34,780
Mar 5, 7 PM $ 0.0000619
+0.03%
$ 61,898 $ 34,922
Mar 5, 6 PM $ 0.0000619
+0.00%
$ 61,896 $ 37,525