MEME AI Historical Data

MEMEAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000101
-0.06%
$ 100,854 $ 35,102
Jan 9, 9 AM $ 0.000101
+0.41%
$ 100,982 $ 36,754
Jan 9, 8 AM $ 0.000101
-0.34%
$ 101,211 $ 35,911
Jan 9, 7 AM $ 0.000102
-0.15%
$ 101,590 $ 35,339
Jan 9, 6 AM $ 0.000102
+0.03%
$ 101,623 $ 37,508
Jan 9, 5 AM $ 0.000102
+0.10%
$ 101,612 $ 39,692
Jan 9, 4 AM $ 0.000102
+0.23%
$ 101,753 $ 40,070
Jan 9, 3 AM $ 0.000101
-0.24%
$ 101,280 $ 40,387
Jan 9, 2 AM $ 0.000102
+0.72%
$ 101,608 $ 40,145
Jan 9, 1 AM $ 0.000102
+0.33%
$ 101,802 $ 40,609
Jan 9, 12 AM $ 0.000101
-0.23%
$ 101,234 $ 38,901
Jan 8, 11 PM $ 0.000102
+0.19%
$ 101,804 $ 39,443
Jan 8, 10 PM $ 0.000102
-0.11%
$ 101,677 $ 41,016
Jan 8, 9 PM $ 0.000101
+0.26%
$ 101,468 $ 40,848
Jan 8, 8 PM $ 0.000101
-0.73%
$ 101,077 $ 40,316
Jan 8, 7 PM $ 0.000102
-0.10%
$ 101,743 $ 39,998
Jan 8, 6 PM $ 0.000102
+0.11%
$ 102,008 $ 41,006
Jan 8, 5 PM $ 0.000102
+0.53%
$ 101,711 $ 41,331
Jan 8, 4 PM $ 0.000101
-0.17%
$ 101,126 $ 41,169
Jan 8, 3 PM $ 0.000101
+1.04%
$ 101,285 $ 40,435
Jan 8, 2 PM $ 0.000101
-0.67%
$ 101,088 $ 41,395
Jan 8, 1 PM $ 0.000102
-0.03%
$ 101,832 $ 40,504
Jan 8, 12 PM $ 0.000102
-3.23%
$ 102,167 $ 40,614
Jan 8, 11 AM $ 0.000106
+0.13%
$ 105,629 $ 38,963
Jan 8, 10 AM $ 0.000106
+0.26%
$ 105,541 $ 38,972
Jan 8, 9 AM $ 0.000105
-0.53%
$ 105,219 $ 38,532
Jan 8, 8 AM $ 0.000106
-0.94%
$ 105,786 $ 40,875
Jan 8, 7 AM $ 0.000107
+0.04%
$ 106,542 $ 40,416
Jan 8, 6 AM $ 0.000106
-1.09%
$ 106,477 $ 38,351
Jan 8, 5 AM $ 0.000108
-0.01%
$ 107,639 $ 36,562
Jan 8, 4 AM $ 0.000108
+0.57%
$ 107,689 $ 35,964
Jan 8, 3 AM $ 0.000108
+0.16%
$ 107,869 $ 35,649
Jan 8, 2 AM $ 0.000108
-0.29%
$ 107,985 $ 35,810
Jan 8, 1 AM $ 0.000108
+0.38%
$ 108,358 $ 35,810
Jan 8, 12 AM $ 0.000108
-0.28%
$ 107,779 $ 37,450
Jan 7, 11 PM $ 0.000108
+0.65%
$ 108,252 $ 37,712
Jan 7, 10 PM $ 0.000108
+0.32%
$ 107,835 $ 36,735
Jan 7, 9 PM $ 0.000107
+0.33%
$ 107,427 $ 37,226
Jan 7, 8 PM $ 0.000107
-0.34%
$ 106,938 $ 41,984
Jan 7, 7 PM $ 0.000107
-0.21%
$ 107,323 $ 42,367
Jan 7, 6 PM $ 0.000108
-0.04%
$ 107,887 $ 41,863
Jan 7, 5 PM $ 0.000108
+0.22%
$ 108,211 $ 42,970
Jan 7, 4 PM $ 0.000108
-1.06%
$ 108,133 $ 46,034
Jan 7, 3 PM $ 0.000109
-1.30%
$ 109,066 $ 48,995
Jan 7, 2 PM $ 0.00011
-1.74%
$ 110,184 $ 48,621
Jan 7, 1 PM $ 0.000112
-0.08%
$ 112,038 $ 51,691
Jan 7, 12 PM $ 0.000112
-0.16%
$ 112,129 $ 49,052
Jan 7, 5 AM $ 0.000127
-0.41%
$ 127,059 $ 49,286
Jan 7, 4 AM $ 0.000128
-0.05%
$ 127,802 $ 52,472
Jan 7, 3 AM $ 0.000128
+0.32%
$ 128,004 $ 48,051