MEME AI Historical Data

MEMEAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000619
+0.00%
$ 61,896 $ 37,525
Mar 5, 5 PM $ 0.0000619
+0.02%
$ 61,880 $ 37,976
Mar 5, 4 PM $ 0.0000619
-0.87%
$ 61,888 $ 53,349
Mar 5, 3 PM $ 0.0000624
-1.08%
$ 62,408 $ 55,633
Mar 5, 2 PM $ 0.0000634
-0.54%
$ 63,377 $ 58,187
Mar 5, 1 PM $ 0.0000637
-0.01%
$ 63,749 $ 61,858
Mar 5, 12 PM $ 0.0000637
+0.04%
$ 63,745 $ 61,935
Mar 5, 11 AM $ 0.0000637
+0.00%
$ 63,732 $ 63,325
Mar 5, 10 AM $ 0.0000637
-0.02%
$ 63,734 $ 62,873
Mar 5, 9 AM $ 0.0000638
+0.00%
$ 63,754 $ 63,684
Mar 5, 8 AM $ 0.0000637
+0.02%
$ 63,744 $ 68,991
Mar 5, 7 AM $ 0.0000637
-0.01%
$ 63,734 $ 72,495
Mar 5, 6 AM $ 0.0000637
+0.00%
$ 63,740 $ 73,193
Mar 5, 5 AM $ 0.0000637
-0.01%
$ 63,729 $ 73,735
Mar 5, 4 AM $ 0.0000637
-0.02%
$ 63,741 $ 72,885
Mar 5, 3 AM $ 0.0000637
+0.01%
$ 63,735 $ 71,843
Mar 5, 2 AM $ 0.0000637
+0.00%
$ 63,727 $ 72,735
Mar 5, 1 AM $ 0.0000637
-0.01%
$ 63,732 $ 73,077
Mar 5, 12 AM $ 0.0000637
+0.00%
$ 63,728 $ 73,494
Mar 4, 11 PM $ 0.0000637
-0.56%
$ 63,697 $ 72,656
Mar 4, 10 PM $ 0.0000645
+0.19%
$ 64,493 $ 71,843
Mar 4, 9 PM $ 0.0000644
-0.65%
$ 64,364 $ 71,730
Mar 4, 8 PM $ 0.000065
-0.51%
$ 64,991 $ 70,762
Mar 4, 7 PM $ 0.0000655
+1.51%
$ 65,460 $ 70,194
Mar 4, 6 PM $ 0.0000645
+0.34%
$ 64,486 $ 67,505
Mar 4, 5 PM $ 0.000064
-0.57%
$ 64,022 $ 67,199
Mar 4, 4 PM $ 0.0000642
+0.14%
$ -- $ 65,279
Mar 4, 1 PM $ 0.0000589
+0.01%
$ 58,908 $ 55,328
Mar 4, 12 PM $ 0.0000589
+0.01%
$ 58,903 $ 55,721
Mar 4, 11 AM $ 0.0000589
-0.01%
$ 58,894 $ 54,607
Mar 4, 9 AM $ 0.0000589
+0.05%
$ 58,925 $ 50,759
Mar 4, 8 AM $ 0.0000589
+0.01%
$ 58,911 $ 48,024
Mar 4, 7 AM $ 0.0000589
-0.03%
$ 58,896 $ 44,917
Mar 4, 6 AM $ 0.0000589
+0.01%
$ 58,911 $ 43,698
Mar 4, 5 AM $ 0.0000589
-0.02%
$ 58,907 $ 43,211
Mar 4, 4 AM $ 0.0000589
+0.01%
$ 58,894 $ 44,134
Mar 4, 3 AM $ 0.0000589
-0.02%
$ 58,894 $ 43,324
Mar 4, 2 AM $ 0.0000589
+0.03%
$ 58,916 $ 43,033
Mar 4, 1 AM $ 0.0000589
+0.00%
$ 58,901 $ 43,427
Mar 4, 12 AM $ 0.0000589
-0.01%
$ 58,900 $ 43,474
Mar 3, 11 PM $ 0.0000589
+0.03%
$ 58,906 $ 43,664
Mar 3, 10 PM $ 0.0000589
-0.10%
$ 58,895 $ 44,229
Mar 3, 9 PM $ 0.000059
-0.54%
$ 58,955 $ 44,987
Mar 3, 8 PM $ 0.0000595
-0.28%
$ 59,539 $ 45,608
Mar 3, 7 PM $ 0.0000596
-0.47%
$ 59,601 $ 45,769
Mar 3, 6 PM $ 0.0000599
+1.30%
$ 59,882 $ 46,773
Mar 3, 5 PM $ 0.0000591
-0.47%
$ 59,114 $ 46,444
Mar 3, 4 PM $ 0.0000589
-0.08%
$ 58,932 $ 47,147
Mar 3, 3 PM $ 0.000059
+1.08%
$ 58,977 $ 49,036
Mar 3, 2 PM $ 0.0000583
-0.94%
$ 58,348 $ 54,599