MEME AI Historical Data

MEMEAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000128
+0.32%
$ 128,004 $ 48,051
Jan 7, 2 AM $ 0.000127
+0.02%
$ 127,104 $ 48,874
Jan 7, 1 AM $ 0.000127
-0.71%
$ 127,189 $ 48,392
Jan 7, 12 AM $ 0.000128
-0.38%
$ 128,234 $ 47,624
Jan 6, 11 PM $ 0.000129
+0.48%
$ 128,638 $ 47,592
Jan 6, 10 PM $ 0.000128
-0.47%
$ 128,057 $ 45,884
Jan 6, 9 PM $ 0.000129
+1.09%
$ 128,987 $ 47,079
Jan 6, 8 PM $ 0.000128
-0.05%
$ 127,836 $ 44,764
Jan 6, 7 PM $ 0.000128
+0.26%
$ 127,988 $ 46,430
Jan 6, 6 PM $ 0.000128
-0.89%
$ 127,788 $ 47,112
Jan 6, 5 PM $ 0.000129
+0.04%
$ 129,303 $ 47,392
Jan 6, 4 PM $ 0.000131
-0.52%
$ 130,682 $ 45,663
Jan 6, 3 PM $ 0.000132
-0.06%
$ 132,367 $ 43,444
Jan 6, 2 PM $ 0.000132
+0.87%
$ 132,283 $ 44,194
Jan 6, 1 PM $ 0.000131
-0.85%
$ 131,086 $ 41,180
Jan 6, 12 PM $ 0.000132
+0.03%
$ 132,272 $ 41,774
Jan 6, 11 AM $ 0.000132
+0.40%
$ 132,217 $ 41,470
Jan 6, 10 AM $ 0.000132
+0.10%
$ 131,673 $ 41,841
Jan 6, 9 AM $ 0.000132
+0.24%
$ 131,598 $ 41,966
Jan 6, 8 AM $ 0.000131
-0.15%
$ 131,315 $ 42,437
Jan 6, 7 AM $ 0.000132
-0.47%
$ 131,593 $ 42,179
Jan 6, 6 AM $ 0.000133
+0.11%
$ 132,561 $ 41,673
Jan 6, 5 AM $ 0.000133
-0.36%
$ 132,733 $ 41,066
Jan 6, 4 AM $ 0.000133
+0.05%
$ 133,285 $ 41,414
Jan 6, 3 AM $ 0.000133
+0.38%
$ 133,111 $ 41,848
Jan 6, 2 AM $ 0.000133
-0.59%
$ 132,660 $ 43,080
Jan 6, 1 AM $ 0.000134
+1.08%
$ 133,774 $ 43,905
Jan 6, 12 AM $ 0.000133
-0.56%
$ 132,741 $ 46,847
Jan 5, 11 PM $ 0.000134
-0.38%
$ 133,514 $ 49,455
Jan 5, 10 PM $ 0.000134
+0.01%
$ 133,800 $ 49,375
Jan 5, 9 PM $ 0.000134
-1.13%
$ 133,578 $ 48,794
Jan 5, 8 PM $ 0.000135
+0.93%
$ 135,292 $ 48,575
Jan 5, 7 PM $ 0.000134
+0.90%
$ 134,286 $ 45,201
Jan 5, 6 PM $ 0.000133
+0.42%
$ 133,232 $ 43,549
Jan 5, 5 PM $ 0.000132
-0.50%
$ 131,906 $ 41,844
Jan 5, 4 PM $ 0.000133
-1.10%
$ 133,478 $ 39,626
Jan 5, 3 PM $ 0.000134
+0.19%
$ 133,682 $ 37,410
Jan 5, 2 PM $ 0.000133
+0.13%
$ 132,869 $ 33,613
Jan 5, 1 PM $ 0.000133
-0.34%
$ 133,102 $ 30,863
Jan 5, 12 PM $ 0.000134
+1.80%
$ 133,833 $ 30,344
Jan 5, 11 AM $ 0.000131
-0.04%
$ 131,418 $ 30,031
Jan 5, 10 AM $ 0.000132
+0.04%
$ 131,501 $ 29,776
Jan 5, 9 AM $ 0.000131
+0.01%
$ 131,465 $ 29,813
Jan 5, 8 AM $ 0.000131
-0.05%
$ 131,426 $ 29,912
Jan 5, 7 AM $ 0.000131
+0.01%
$ 131,484 $ 30,005
Jan 5, 6 AM $ 0.000131
+0.03%
$ 131,487 $ 30,531
Jan 5, 5 AM $ 0.000131
+0.01%
$ 131,432 $ 30,678
Jan 5, 4 AM $ 0.000131
+0.02%
$ 131,450 $ 30,306
Jan 5, 3 AM $ 0.000131
-0.02%
$ 131,421 $ 29,242
Jan 5, 2 AM $ 0.000131
+0.02%
$ 131,465 $ 29,223