MEME AI Historical Data

MEMEAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000059
+1.08%
$ 58,977 $ 49,036
Mar 3, 2 PM $ 0.0000583
-0.94%
$ 58,348 $ 54,599
Mar 3, 1 PM $ 0.0000589
-4.45%
$ 58,899 $ 56,158
Mar 3, 12 PM $ 0.0000616
-0.02%
$ 61,640 $ 56,677
Mar 3, 11 AM $ 0.0000616
+0.01%
$ 61,638 $ 55,822
Mar 3, 10 AM $ 0.0000616
-0.01%
$ 61,648 $ 55,242
Mar 3, 9 AM $ 0.0000617
+0.02%
$ 61,660 $ 54,767
Mar 3, 8 AM $ 0.0000617
+0.00%
$ 61,651 $ 54,257
Mar 3, 7 AM $ 0.0000616
-0.02%
$ 61,639 $ 52,536
Mar 3, 6 AM $ 0.0000616
+0.00%
$ 61,638 $ 52,419
Mar 3, 5 AM $ 0.0000616
-0.01%
$ 61,641 $ 52,509
Mar 3, 4 AM $ 0.0000616
-0.01%
$ 61,648 $ 51,733
Mar 3, 3 AM $ 0.0000616
-0.02%
$ 61,640 $ 52,030
Mar 3, 2 AM $ 0.0000616
+0.01%
$ 61,642 $ 52,326
Mar 3, 1 AM $ 0.0000616
+0.00%
$ 61,641 $ 51,612
Mar 3, 12 AM $ 0.0000616
+0.03%
$ 61,646 $ 51,568
Mar 2, 11 PM $ 0.0000616
+0.02%
$ 61,621 $ 52,132
Mar 2, 10 PM $ 0.0000616
+0.02%
$ 61,621 $ 51,444
Mar 2, 9 PM $ 0.0000616
+0.01%
$ 61,635 $ 52,360
Mar 2, 8 PM $ 0.0000616
-0.01%
$ 61,624 $ 53,158
Mar 2, 7 PM $ 0.0000616
+0.00%
$ 61,637 $ 52,487
Mar 2, 6 PM $ 0.0000616
-0.05%
$ 61,615 $ 51,945
Mar 2, 5 PM $ 0.0000616
-0.63%
$ 61,601 $ 51,986
Mar 2, 4 PM $ 0.0000615
+0.15%
$ 61,481 $ 50,601
Mar 2, 3 PM $ 0.0000608
+3.83%
$ 60,788 $ 47,554
Mar 2, 2 PM $ 0.0000585
+1.23%
$ 58,548 $ 40,104
Mar 2, 1 PM $ 0.0000581
-0.05%
$ 58,070 $ 37,582
Mar 2, 12 PM $ 0.0000581
-0.62%
$ 58,117 $ 36,795
Mar 2, 11 AM $ 0.0000584
-0.20%
$ 58,394 $ 36,399
Mar 2, 10 AM $ 0.0000585
-0.05%
$ 58,512 $ 35,718
Mar 2, 9 AM $ 0.0000588
+0.81%
$ 58,850 $ 35,824
Mar 2, 8 AM $ 0.0000579
-0.46%
$ 57,908 $ 34,771
Mar 2, 7 AM $ 0.0000581
-1.96%
$ 58,071 $ 35,494
Mar 2, 6 AM $ 0.0000592
+0.02%
$ 59,248 $ 35,311
Mar 2, 5 AM $ 0.0000593
+0.02%
$ 59,260 $ 35,921
Mar 2, 4 AM $ 0.0000592
-0.01%
$ 59,228 $ 35,296
Mar 2, 3 AM $ 0.0000593
+0.02%
$ 59,253 $ 35,764
Mar 2, 2 AM $ 0.0000592
+0.01%
$ 59,238 $ 36,486
Mar 2, 1 AM $ 0.0000592
+0.05%
$ 59,249 $ 38,694
Mar 2, 12 AM $ 0.0000592
-0.04%
$ 59,239 $ 40,329
Mar 1, 11 PM $ 0.0000593
+0.00%
$ 59,260 $ 39,245
Mar 1, 10 PM $ 0.0000593
+0.04%
$ 59,259 $ 38,919
Mar 1, 9 PM $ 0.0000592
+0.00%
$ 59,230 $ 37,846
Mar 1, 8 PM $ 0.0000592
-0.01%
$ 59,231 $ 38,560
Mar 1, 7 PM $ 0.0000592
+0.01%
$ 59,242 $ 38,229
Mar 1, 6 PM $ 0.0000592
+0.19%
$ 59,239 $ 39,146
Mar 1, 5 PM $ 0.0000589
-0.33%
$ 58,916 $ 39,604
Mar 1, 4 PM $ 0.0000601
-0.61%
$ 60,072 $ 38,760
Mar 1, 3 PM $ 0.0000604
+0.52%
$ 60,442 $ 37,266
Mar 1, 2 PM $ 0.0000602
+1.32%
$ 60,214 $ 36,620