MEME AI Historical Data

MEMEAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000131
+0.02%
$ 131,465 $ 29,223
Jan 5, 1 AM $ 0.000131
-0.01%
$ 131,438 $ 28,053
Jan 5, 12 AM $ 0.000131
+0.01%
$ 131,449 $ 24,075
Jan 4, 11 PM $ 0.000131
-0.01%
$ 131,478 $ 24,001
Jan 4, 10 PM $ 0.000131
-0.02%
$ 131,423 $ 23,964
Jan 4, 9 PM $ 0.000131
+0.00%
$ 131,449 $ 23,969
Jan 4, 8 PM $ 0.000131
-0.01%
$ 131,427 $ 24,200
Jan 4, 7 PM $ 0.000131
-0.02%
$ 131,443 $ 23,871
Jan 4, 6 PM $ 0.000131
+0.03%
$ 131,468 $ 23,193
Jan 4, 5 PM $ 0.000131
-0.01%
$ 131,440 $ 22,854
Jan 4, 4 PM $ 0.000131
+0.03%
$ 131,466 $ 22,627
Jan 4, 3 PM $ 0.000131
+0.00%
$ 131,443 $ 22,683
Jan 4, 2 PM $ 0.000131
+0.00%
$ 131,462 $ 22,406
Jan 4, 1 PM $ 0.000131
-0.01%
$ 131,454 $ 22,435
Jan 4, 12 PM $ 0.000131
+0.02%
$ 131,460 $ 22,359
Jan 4, 11 AM $ 0.000131
+0.03%
$ 131,463 $ 21,898
Jan 4, 10 AM $ 0.000131
+0.02%
$ 131,454 $ 21,647
Jan 4, 9 AM $ 0.000131
+0.03%
$ 131,446 $ 20,960
Jan 4, 8 AM $ 0.000131
+0.01%
$ 131,468 $ 20,186
Jan 4, 7 AM $ 0.000131
-0.04%
$ 131,410 $ 19,915
Jan 4, 6 AM $ 0.000131
+0.02%
$ 131,458 $ 20,873
Jan 4, 5 AM $ 0.000131
+0.00%
$ -- $ 19,941
Jan 4, 4 AM $ 0.000131
-0.04%
$ -- $ 20,074
Jan 4, 3 AM $ 0.000131
+0.01%
$ -- $ 19,839
Jan 4, 2 AM $ 0.000131
+0.01%
$ -- $ 19,552
Jan 4, 1 AM $ 0.000131
+0.02%
$ -- $ 19,602
Jan 4, 12 AM $ 0.000131
+0.01%
$ -- $ 19,376
Jan 3, 11 PM $ 0.000131
+0.01%
$ 131,444 $ 16,534
Jan 3, 10 PM $ 0.000131
-0.01%
$ 131,447 $ 16,669
Jan 3, 9 PM $ 0.000131
-0.04%
$ 131,434 $ 16,989
Jan 3, 8 PM $ 0.000131
+0.03%
$ 131,466 $ 16,768
Jan 3, 7 PM $ 0.000131
+0.02%
$ 131,438 $ 17,792
Jan 3, 6 PM $ 0.000131
+0.03%
$ 131,470 $ 19,095
Jan 3, 5 PM $ 0.000131
-0.02%
$ 131,437 $ 20,771
Jan 3, 4 PM $ 0.000131
+0.05%
$ 131,488 $ 24,050
Jan 3, 3 PM $ 0.000131
-0.20%
$ 131,403 $ 29,772
Jan 3, 2 PM $ 0.000132
+0.20%
$ 131,732 $ 33,292
Jan 3, 1 PM $ 0.000131
+0.24%
$ 131,480 $ 38,102
Jan 3, 12 PM $ 0.000131
+0.10%
$ 131,262 $ 38,644
Jan 3, 11 AM $ 0.000131
-0.26%
$ 131,046 $ 38,937
Jan 3, 10 AM $ 0.000131
-0.21%
$ 131,259 $ 39,191
Jan 3, 9 AM $ 0.000131
+0.20%
$ 131,458 $ 42,912
Jan 3, 8 AM $ 0.000131
-1.19%
$ 131,113 $ 43,565
Jan 3, 7 AM $ 0.000133
+0.00%
$ 132,630 $ 43,783
Jan 3, 6 AM $ 0.000133
+0.02%
$ 132,679 $ 42,015
Jan 3, 5 AM $ 0.000133
+0.00%
$ 132,663 $ 42,149
Jan 3, 4 AM $ 0.000133
-0.05%
$ 132,621 $ 42,658
Jan 3, 3 AM $ 0.000133
-0.04%
$ 132,628 $ 42,508
Jan 3, 2 AM $ 0.000133
-0.02%
$ 132,648 $ 44,598
Jan 3, 1 AM $ 0.000133
+0.11%
$ 132,644 $ 43,483