MEME AI Historical Data

MEMEAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000133
+0.11%
$ 132,644 $ 43,483
Jan 3, 12 AM $ 0.000132
+0.10%
$ 132,492 $ 43,359
Jan 2, 11 PM $ 0.000132
-0.46%
$ 132,265 $ 44,113
Jan 2, 10 PM $ 0.000133
+0.32%
$ 132,714 $ 44,589
Jan 2, 9 PM $ 0.000132
+0.02%
$ 132,228 $ 44,462
Jan 2, 8 PM $ 0.000132
-0.29%
$ 131,928 $ 43,580
Jan 2, 7 PM $ 0.000132
+0.34%
$ 132,205 $ 43,091
Jan 2, 6 PM $ 0.000132
-0.33%
$ 131,916 $ 41,927
Jan 2, 5 PM $ 0.000132
+1.47%
$ 132,388 $ 40,257
Jan 2, 4 PM $ 0.00013
-0.01%
$ 130,451 $ 38,452
Jan 2, 3 PM $ 0.00013
+0.52%
$ 130,449 $ 32,948
Jan 2, 2 PM $ 0.000129
-0.57%
$ 128,713 $ 29,441
Jan 2, 1 PM $ 0.00013
-0.09%
$ 129,538 $ 24,495
Jan 2, 12 PM $ 0.000129
+0.07%
$ 129,457 $ 24,072
Jan 2, 11 AM $ 0.000129
-0.44%
$ 129,378 $ 23,495
Jan 2, 10 AM $ 0.00013
+0.60%
$ 129,793 $ 22,693
Jan 2, 9 AM $ 0.000129
+0.49%
$ 129,101 $ 19,540
Jan 2, 8 AM $ 0.000128
+0.22%
$ 128,469 $ 18,104
Jan 2, 7 AM $ 0.000128
+1.76%
$ 128,359 $ 17,540
Jan 2, 6 AM $ 0.000126
+0.00%
$ 126,175 $ 17,447
Jan 2, 5 AM $ 0.000126
+0.00%
$ 126,185 $ 16,749
Jan 2, 4 AM $ 0.000126
+0.02%
$ 126,205 $ 16,852
Jan 2, 3 AM $ 0.000126
+0.04%
$ 126,195 $ 17,282
Jan 2, 2 AM $ 0.000126
-0.02%
$ 126,141 $ 15,504
Jan 2, 1 AM $ 0.000126
+0.01%
$ 126,196 $ 15,434
Jan 2, 12 AM $ 0.000126
-0.01%
$ 126,160 $ 15,389
Jan 1, 11 PM $ 0.000126
+0.05%
$ 126,215 $ 15,015
Jan 1, 10 PM $ 0.000126
+0.03%
$ 126,202 $ 13,832
Jan 1, 9 PM $ 0.000126
+0.02%
$ 126,204 $ 13,872
Jan 1, 8 PM $ 0.000126
+0.00%
$ 126,164 $ 14,122
Jan 1, 7 PM $ 0.000126
+0.00%
$ 126,189 $ 15,531
Jan 1, 6 PM $ 0.000126
-0.01%
$ 126,200 $ 16,184
Jan 1, 5 PM $ 0.000126
-0.05%
$ 126,147 $ 16,468
Jan 1, 4 PM $ 0.000126
-0.01%
$ 126,162 $ 16,667
Jan 1, 3 PM $ 0.000126
-0.02%
$ 126,184 $ 18,615
Jan 1, 2 PM $ 0.000126
-0.01%
$ 126,195 $ 20,790
Jan 1, 1 PM $ 0.000126
-0.03%
$ 126,192 $ 22,508
Jan 1, 12 PM $ 0.000126
+0.00%
$ 126,208 $ 22,931
Jan 1, 11 AM $ 0.000126
+0.04%
$ 126,239 $ 24,032
Jan 1, 10 AM $ 0.000126
+0.01%
$ 126,209 $ 25,086
Jan 1, 9 AM $ 0.000126
+0.02%
$ 126,218 $ 25,931
Jan 1, 8 AM $ 0.000126
+0.03%
$ 126,245 $ 26,154
Jan 1, 7 AM $ 0.000126
+0.00%
$ 126,225 $ 26,306
Jan 1, 6 AM $ 0.000126
+0.03%
$ 126,253 $ 26,518
Jan 1, 5 AM $ 0.000126
-0.01%
$ 126,242 $ 26,546
Jan 1, 4 AM $ 0.000126
+0.00%
$ 126,221 $ 26,498
Jan 1, 3 AM $ 0.000126
-0.03%
$ 126,202 $ 25,895
Jan 1, 2 AM $ 0.000126
-0.02%
$ 126,237 $ 26,269
Jan 1, 1 AM $ 0.000126
-0.02%
$ 126,202 $ 26,518
Jan 1, 12 AM $ 0.000126
+0.03%
$ 126,234 $ 26,859