MEME AI Historical Data

MEMEAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000577
+0.04%
$ 57,716 $ 41,113
Feb 27, 1 PM $ 0.0000577
-0.05%
$ 57,689 $ 42,371
Feb 27, 12 PM $ 0.0000577
+0.09%
$ 57,712 $ 40,534
Feb 27, 11 AM $ 0.0000577
+0.00%
$ 57,704 $ 39,737
Feb 27, 10 AM $ 0.0000577
+0.01%
$ 57,718 $ 37,762
Feb 27, 9 AM $ 0.0000577
+0.02%
$ 57,716 $ 36,610
Feb 27, 8 AM $ 0.0000577
-0.01%
$ 57,695 $ 36,419
Feb 27, 7 AM $ 0.0000577
-0.02%
$ 57,690 $ 36,976
Feb 27, 6 AM $ 0.0000577
-0.01%
$ 57,705 $ 37,035
Feb 27, 5 AM $ 0.0000577
+0.00%
$ 57,713 $ 36,851
Feb 27, 4 AM $ 0.0000577
+0.00%
$ 57,711 $ 37,001
Feb 27, 3 AM $ 0.0000577
-0.02%
$ 57,703 $ 36,561
Feb 27, 2 AM $ 0.0000577
+0.03%
$ 57,713 $ 36,534
Feb 27, 1 AM $ 0.0000577
-0.03%
$ 57,688 $ 36,980
Feb 27, 12 AM $ 0.0000577
+0.00%
$ 57,693 $ 35,985
Feb 26, 11 PM $ 0.0000577
-0.01%
$ 57,705 $ 37,140
Feb 26, 10 PM $ 0.0000577
+0.00%
$ 57,708 $ 39,196
Feb 26, 9 PM $ 0.0000577
+0.01%
$ 57,698 $ 40,623
Feb 26, 8 PM $ 0.0000577
-0.01%
$ 57,703 $ 44,840
Feb 26, 7 PM $ 0.0000577
-0.07%
$ 57,681 $ 44,856
Feb 26, 6 PM $ 0.0000577
+0.07%
$ 57,730 $ 45,465
Feb 26, 5 PM $ 0.0000577
+0.13%
$ 57,710 $ 46,926
Feb 26, 4 PM $ 0.0000577
+0.00%
$ 57,695 $ 49,506
Feb 26, 3 PM $ 0.0000577
-0.01%
$ 57,692 $ 50,464
Feb 26, 2 PM $ 0.0000577
-0.02%
$ 57,694 $ 51,066
Feb 26, 1 PM $ 0.0000577
+0.00%
$ 57,696 $ 51,664
Feb 26, 12 PM $ 0.0000577
+0.01%
$ 57,695 $ 52,809
Feb 26, 11 AM $ 0.0000577
-0.01%
$ 57,702 $ 54,707
Feb 26, 10 AM $ 0.0000577
+0.02%
$ 57,700 $ 54,653
Feb 26, 9 AM $ 0.0000577
+0.03%
$ 57,703 $ 53,312
Feb 26, 8 AM $ 0.0000577
-0.02%
$ 57,696 $ 52,575
Feb 26, 7 AM $ 0.0000577
-0.01%
$ 57,710 $ 52,706
Feb 26, 6 AM $ 0.0000577
+0.06%
$ 57,703 $ 52,373
Feb 26, 5 AM $ 0.0000577
-0.04%
$ 57,689 $ 51,898
Feb 26, 4 AM $ 0.0000577
-0.01%
$ 57,688 $ 51,936
Feb 26, 3 AM $ 0.0000577
-0.01%
$ 57,693 $ 52,369
Feb 26, 2 AM $ 0.0000577
-0.03%
$ 57,684 $ 52,687
Feb 26, 1 AM $ 0.0000577
-0.02%
$ 57,698 $ 53,421
Feb 26, 12 AM $ 0.0000577
-0.04%
$ 57,683 $ 56,941
Feb 25, 11 PM $ 0.0000577
-0.03%
$ 57,688 $ 55,241
Feb 25, 10 PM $ 0.0000577
+0.02%
$ 57,705 $ 54,344
Feb 25, 9 PM $ 0.0000577
+0.02%
$ 57,688 $ 52,443
Feb 25, 8 PM $ 0.0000577
+0.01%
$ 57,684 $ 48,308
Feb 25, 7 PM $ 0.0000577
+0.00%
$ 57,689 $ 47,610
Feb 25, 6 PM $ 0.0000577
+0.04%
$ 57,710 $ 46,106
Feb 25, 5 PM $ 0.0000577
-0.03%
$ 57,678 $ 44,644
Feb 25, 4 PM $ 0.0000577
+0.03%
$ 57,711 $ 41,518
Feb 25, 3 PM $ 0.0000577
+0.02%
$ 57,704 $ 39,801
Feb 25, 2 PM $ 0.0000577
+0.00%
$ 57,716 $ 37,245
Feb 25, 1 PM $ 0.0000577
+0.01%
$ 57,718 $ 36,383