MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000694
+0.01%
$ 69,409 $ 21,138
Apr 20, 11 PM $ 0.0000694
+0.03%
$ 69,416 $ 21,513
Apr 20, 10 PM $ 0.0000694
-0.01%
$ 69,396 $ 21,658
Apr 20, 9 PM $ 0.0000694
+0.05%
$ 69,413 $ 22,783
Apr 20, 8 PM $ 0.0000694
-0.02%
$ 69,389 $ 22,586
Apr 20, 7 PM $ 0.0000694
+0.00%
$ 69,390 $ 22,375
Apr 20, 6 PM $ 0.0000694
-0.02%
$ 69,389 $ 21,349
Apr 20, 5 PM $ 0.0000694
-0.03%
$ 69,388 $ 20,303
Apr 20, 4 PM $ 0.0000694
+0.03%
$ 69,406 $ 20,794
Apr 20, 3 PM $ 0.0000694
+0.02%
$ 69,412 $ 20,712
Apr 20, 2 PM $ 0.0000694
+0.00%
$ 69,389 $ 20,200
Apr 20, 1 PM $ 0.0000694
+0.00%
$ 69,398 $ 19,336
Apr 20, 12 PM $ 0.0000694
+0.01%
$ 69,396 $ 19,297
Apr 20, 11 AM $ 0.0000694
+0.01%
$ 69,403 $ 19,180
Apr 20, 10 AM $ 0.0000694
-0.01%
$ 69,397 $ 19,089
Apr 20, 9 AM $ 0.0000694
+0.01%
$ 69,414 $ 18,980
Apr 20, 8 AM $ 0.0000694
+0.02%
$ 69,419 $ 18,594
Apr 20, 7 AM $ 0.0000694
+0.01%
$ 69,407 $ 17,704
Apr 20, 6 AM $ 0.0000694
+0.00%
$ 69,419 $ 17,214
Apr 20, 5 AM $ 0.0000694
+0.03%
$ 69,411 $ 17,092
Apr 20, 4 AM $ 0.0000694
-0.03%
$ 69,383 $ 16,687
Apr 20, 3 AM $ 0.0000694
+0.00%
$ 69,415 $ 16,663
Apr 20, 2 AM $ 0.0000694
-0.01%
$ 69,394 $ 16,599
Apr 20, 1 AM $ 0.0000694
+0.00%
$ 69,407 $ 16,550
Apr 20, 12 AM $ 0.0000694
-0.03%
$ 69,395 $ 16,170
Apr 19, 11 PM $ 0.0000694
+0.00%
$ 69,411 $ 15,380
Apr 19, 10 PM $ 0.0000694
-0.01%
$ 69,396 $ 15,000
Apr 19, 9 PM $ 0.0000694
+0.01%
$ 69,420 $ 13,972
Apr 19, 8 PM $ 0.0000694
+0.03%
$ 69,411 $ 13,724
Apr 19, 7 PM $ 0.0000694
+0.33%
$ 69,428 $ 13,009
Apr 19, 6 PM $ 0.0000694
-0.48%
$ 69,404 $ 12,839
Apr 19, 5 PM $ 0.0000699
-0.20%
$ 69,892 $ 12,798
Apr 19, 4 PM $ 0.0000702
-0.08%
$ 70,163 $ 12,367
Apr 19, 3 PM $ 0.0000704
-0.31%
$ 70,410 $ 12,083
Apr 19, 2 PM $ 0.0000706
-0.23%
$ 70,563 $ 11,599
Apr 19, 1 PM $ 0.0000708
+0.01%
$ 70,772 $ 11,827
Apr 19, 12 PM $ 0.0000708
+0.00%
$ 70,755 $ 11,328
Apr 19, 11 AM $ 0.0000708
-0.02%
$ 70,758 $ 11,490
Apr 19, 10 AM $ 0.0000708
+0.00%
$ 70,765 $ 11,865
Apr 19, 9 AM $ 0.0000708
+0.00%
$ 70,760 $ 12,193
Apr 19, 8 AM $ 0.0000708
+0.01%
$ 70,764 $ 12,488
Apr 19, 7 AM $ 0.0000707
-0.03%
$ 70,722 $ 13,090
Apr 19, 6 AM $ 0.0000708
+0.03%
$ 70,755 $ 12,441
Apr 19, 5 AM $ 0.0000708
+0.02%
$ 70,765 $ 12,024
Apr 19, 4 AM $ 0.0000708
+0.03%
$ 70,771 $ 12,174
Apr 19, 3 AM $ 0.0000707
-0.11%
$ 70,747 $ 12,148
Apr 19, 2 AM $ 0.0000706
-0.36%
$ 70,591 $ 12,144
Apr 19, 1 AM $ 0.0000708
+0.00%
$ 70,789 $ 12,382
Apr 18, 7 PM $ 0.0000659
-0.02%
$ 65,933 $ 14,868
Apr 18, 6 PM $ 0.0000659
-0.01%
$ 65,932 $ 15,338