MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0000473
+0.06%
$ 47,341 $ 14,982
Aug 4, 7 PM $ 0.0000473
+0.00%
$ 47,321 $ 14,775
Aug 4, 6 PM $ 0.0000473
-0.02%
$ 47,330 $ 14,893
Aug 4, 5 PM $ 0.0000473
-0.02%
$ 47,318 $ 14,683
Aug 4, 4 PM $ 0.0000473
+0.01%
$ 47,340 $ 14,405
Aug 4, 3 PM $ 0.0000473
-0.05%
$ 47,328 $ 14,583
Aug 4, 2 PM $ 0.0000474
+0.02%
$ 47,351 $ 14,978
Aug 4, 1 PM $ 0.0000473
-0.01%
$ 47,335 $ 16,336
Aug 4, 12 PM $ 0.0000473
+0.01%
$ 47,343 $ 16,128
Aug 4, 11 AM $ 0.0000473
-0.02%
$ 47,339 $ 16,091
Aug 4, 10 AM $ 0.0000473
-0.02%
$ 47,347 $ 15,838
Aug 4, 9 AM $ 0.0000473
-0.03%
$ 47,330 $ 15,986
Aug 4, 8 AM $ 0.0000474
+0.02%
$ 47,351 $ 16,146
Aug 4, 7 AM $ 0.0000473
+0.00%
$ 47,339 $ 16,565
Aug 4, 6 AM $ 0.0000474
+0.01%
$ 47,352 $ 16,799
Aug 4, 5 AM $ 0.0000473
-0.01%
$ 47,343 $ 16,621
Aug 4, 4 AM $ 0.0000473
-0.02%
$ 47,342 $ 16,484
Aug 4, 3 AM $ 0.0000473
-0.02%
$ 47,336 $ 16,401
Aug 4, 2 AM $ 0.0000474
+0.01%
$ 47,357 $ 16,458
Aug 4, 1 AM $ 0.0000473
-0.01%
$ 47,342 $ 16,365
Aug 4, 12 AM $ 0.0000473
-0.01%
$ 47,336 $ 16,047
Aug 3, 11 PM $ 0.0000473
+0.00%
$ 47,333 $ 15,955
Aug 3, 10 PM $ 0.0000473
-0.01%
$ 47,332 $ 15,792
Aug 3, 9 PM $ 0.0000473
+0.01%
$ 47,339 $ 16,098
Aug 3, 8 PM $ 0.0000473
-0.05%
$ 47,325 $ 15,828
Aug 3, 7 PM $ 0.0000473
-0.01%
$ 47,337 $ 15,663
Aug 3, 6 PM $ 0.0000473
-0.01%
$ 47,338 $ 15,454
Aug 3, 5 PM $ 0.0000473
-0.03%
$ 47,337 $ 15,587
Aug 3, 4 PM $ 0.0000473
-0.01%
$ 47,348 $ 15,423
Aug 3, 3 PM $ 0.0000473
+0.08%
$ 47,346 $ 14,834
Aug 3, 2 PM $ 0.0000473
+0.58%
$ 47,279 $ 13,724
Aug 3, 1 PM $ 0.0000469
+0.39%
$ 46,901 $ 11,706
Aug 3, 12 PM $ 0.0000467
-0.08%
$ 46,724 $ 10,849
Aug 3, 11 AM $ 0.0000468
-0.24%
$ 46,769 $ 10,603
Aug 3, 10 AM $ 0.0000469
+0.21%
$ 46,931 $ 10,615
Aug 3, 9 AM $ 0.0000468
+0.50%
$ 46,791 $ 10,308
Aug 3, 8 AM $ 0.0000465
-0.57%
$ 46,545 $ 10,010
Aug 3, 7 AM $ 0.0000475
-0.02%
$ 47,471 $ 9,838
Aug 3, 6 AM $ 0.0000475
+0.01%
$ 47,471 $ 9,137
Aug 3, 5 AM $ 0.0000475
+0.02%
$ 47,478 $ 8,714
Aug 3, 4 AM $ 0.0000475
+0.03%
$ 47,479 $ 8,593
Aug 3, 3 AM $ 0.0000475
+0.01%
$ 47,481 $ 8,634
Aug 3, 2 AM $ 0.0000475
-0.01%
$ 47,480 $ 8,285
Aug 3, 1 AM $ 0.0000475
-0.18%
$ 47,460 $ 8,953
Aug 3, 12 AM $ 0.0000476
-0.45%
$ 47,616 $ 8,927
Aug 2, 11 PM $ 0.0000478
-0.09%
$ 47,796 $ 9,014
Aug 2, 10 PM $ 0.0000479
-0.38%
$ 47,872 $ 8,771
Aug 2, 9 PM $ 0.0000481
+0.61%
$ 48,088 $ 8,471
Aug 2, 8 PM $ 0.0000477
-0.02%
$ 47,748 $ 8,375
Aug 2, 7 PM $ 0.0000477
+0.07%
$ 47,674 $ 8,281