MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,744
8:27 AM $ 0.0000477
+0.00%
$ 47,719 $ 13,528
8:22 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,477
8:17 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,622
8:12 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,358
8:07 AM $ 0.0000477
+0.00%
$ 47,718 $ 13,358
8:02 AM $ 0.0000477
+0.00%
$ 47,693 $ 13,503
7:57 AM $ 0.0000477
+0.00%
$ 47,715 $ 13,294
7:52 AM $ 0.0000477
+0.00%
$ 47,701 $ 13,390
7:47 AM $ 0.0000477
+0.00%
$ 47,708 $ 13,304
7:42 AM $ 0.0000477
+0.00%
$ 47,701 $ 13,139
7:37 AM $ 0.0000477
+0.00%
$ 47,701 $ 13,269
7:32 AM $ 0.0000477
+0.00%
$ 47,699 $ 13,108
7:27 AM $ 0.0000477
+0.00%
$ 47,714 $ 13,108
7:22 AM $ 0.0000477
+0.00%
$ 47,694 $ 13,163
7:17 AM $ 0.0000477
+0.00%
$ 47,694 $ 13,163
7:12 AM $ 0.0000477
+0.00%
$ 47,694 $ 13,163
7:07 AM $ 0.0000477
+0.00%
$ 47,711 $ 13,163
7:02 AM $ 0.0000477
+0.00%
$ 47,703 $ 13,163
6:57 AM $ 0.0000477
+0.00%
$ 47,705 $ 12,977
6:52 AM $ 0.0000477
+0.00%
$ 47,691 $ 13,004
6:47 AM $ 0.0000477
+0.00%
$ 47,708 $ 12,786
6:42 AM $ 0.0000477
+0.00%
$ 47,708 $ 12,786
6:37 AM $ 0.0000477
+0.00%
$ 47,692 $ 12,786
6:32 AM $ 0.0000477
+0.00%
$ 47,715 $ 12,786
6:27 AM $ 0.0000477
+0.00%
$ 47,705 $ 12,889
6:22 AM $ 0.0000477
+0.00%
$ 47,706 $ 12,880
6:17 AM $ 0.0000477
+0.00%
$ 47,706 $ 12,923
6:12 AM $ 0.0000477
+0.00%
$ 47,699 $ 12,923
6:07 AM $ 0.0000477
+0.00%
$ 47,699 $ 12,923
6:02 AM $ 0.0000477
+0.00%
$ 47,698 $ 12,923
5:57 AM $ 0.0000477
+0.00%
$ 47,695 $ 12,923
5:52 AM $ 0.0000477
+0.00%
$ 47,698 $ 12,923
5:47 AM $ 0.0000477
+0.00%
$ 47,695 $ 12,923
5:42 AM $ 0.0000477
+0.00%
$ 47,695 $ 12,923
5:37 AM $ 0.0000477
+0.00%
$ 47,697 $ 12,923
5:32 AM $ 0.0000477
+0.00%
$ 47,699 $ 12,923
5:27 AM $ 0.0000477
+0.00%
$ 47,708 $ 12,923
5:22 AM $ 0.0000477
+0.00%
$ 47,693 $ 12,829
5:17 AM $ 0.0000477
+0.00%
$ 47,693 $ 12,761
5:12 AM $ 0.0000477
+0.00%
$ 47,696 $ 13,033
5:07 AM $ 0.0000477
+0.00%
$ 47,696 $ 13,026
5:02 AM $ 0.0000477
+0.00%
$ 47,696 $ 13,026
Download