MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0000683
+0.00%
$ 68,297 $ 19,791
1:37 PM $ 0.0000683
+0.00%
$ 68,310 $ 19,957
1:32 PM $ 0.0000683
+0.00%
$ 68,319 $ 20,166
1:27 PM $ 0.0000683
+0.00%
$ 68,318 $ 20,277
1:22 PM $ 0.0000683
+0.00%
$ 68,318 $ 20,191
1:17 PM $ 0.0000683
+0.00%
$ 68,288 $ 20,018
1:12 PM $ 0.0000683
+0.00%
$ 68,288 $ 20,018
1:07 PM $ 0.0000683
+0.00%
$ 68,301 $ 20,242
1:02 PM $ 0.0000683
+0.00%
$ 68,303 $ 20,242
12:57 PM $ 0.0000683
+0.00%
$ 68,292 $ 20,242
12:52 PM $ 0.0000683
+0.00%
$ 68,295 $ 20,414
12:47 PM $ 0.0000683
+0.00%
$ 68,295 $ 20,414
12:42 PM $ 0.0000683
+0.00%
$ 68,295 $ 20,414
12:37 PM $ 0.0000683
+0.00%
$ 68,308 $ 20,206
12:32 PM $ 0.0000683
+0.00%
$ 68,284 $ 20,069
12:27 PM $ 0.0000683
+0.00%
$ 68,289 $ 19,800
12:22 PM $ 0.0000683
+0.00%
$ 68,289 $ 19,926
12:17 PM $ 0.0000683
+0.00%
$ 68,299 $ 20,259
12:12 PM $ 0.0000683
+0.00%
$ 68,299 $ 20,267
12:07 PM $ 0.0000683
+0.00%
$ 68,285 $ 20,267
12:02 PM $ 0.0000683
+0.00%
$ 68,283 $ 20,348
11:57 AM $ 0.0000683
+0.00%
$ 68,301 $ 20,348
11:52 AM $ 0.0000683
+0.00%
$ 68,310 $ 20,571
11:47 AM $ 0.0000683
+0.00%
$ 68,314 $ 20,305
11:42 AM $ 0.0000683
+0.00%
$ 68,314 $ 20,239
11:37 AM $ 0.0000683
+0.00%
$ 68,319 $ 18,522
11:32 AM $ 0.0000683
+0.00%
$ 68,309 $ 18,522
11:27 AM $ 0.0000683
+0.00%
$ 68,318 $ 18,522
11:22 AM $ 0.0000683
+0.00%
$ 68,318 $ 20,264
11:17 AM $ 0.0000683
+0.00%
$ 68,303 $ 20,264
11:12 AM $ 0.0000683
+0.00%
$ 68,303 $ 20,264
11:07 AM $ 0.0000683
+0.00%
$ 68,293 $ 20,264
11:02 AM $ 0.0000683
+0.00%
$ 68,300 $ 20,264
10:57 AM $ 0.0000683
+0.00%
$ 68,301 $ 20,227
10:52 AM $ 0.0000683
+0.00%
$ 68,312 $ 20,227
10:47 AM $ 0.0000683
+0.00%
$ 68,280 $ 20,227
10:42 AM $ 0.0000683
+0.00%
$ 68,280 $ 20,421
10:37 AM $ 0.0000683
+0.00%
$ 68,292 $ 20,639
10:32 AM $ 0.0000683
+0.00%
$ 68,321 $ 20,597
10:27 AM $ 0.0000683
+0.00%
$ 68,309 $ 20,620
10:22 AM $ 0.0000683
+0.00%
$ 68,309 $ 20,737
10:17 AM $ 0.0000683
+0.00%
$ 68,311 $ 20,808
10:12 AM $ 0.0000683
+0.00%
$ 68,311 $ 20,808
10:07 AM $ 0.0000683
+0.00%
$ 68,296 $ 20,800
10:02 AM $ 0.0000683
+0.00%
$ 68,290 $ 21,122
Download