Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:31 AM $0.0000672
+0.00%
$67,250 $36,717
7:26 AM $0.0000673
+0.00%
$67,254 $36,717
7:21 AM $0.0000672
+0.00%
$67,242 $36,759
7:16 AM $0.0000672
+0.00%
$67,242 $36,525
7:11 AM $0.0000672
+0.00%
$67,249 $36,525
7:06 AM $0.0000672
+0.00%
$67,249 $36,525
7:01 AM $0.0000673
+0.00%
$67,255 $37,211
6:56 AM $0.0000673
+0.00%
$67,252 $37,405
6:51 AM $0.0000672
+0.00%
$67,237 $37,405
6:46 AM $0.0000672
+0.00%
$67,228 $37,405
6:41 AM $0.0000672
+0.00%
$67,231 $37,300
6:36 AM $0.0000672
+0.00%
$67,240 $37,300
6:31 AM $0.0000672
+0.00%
$67,240 $37,636
6:26 AM $0.0000672
+0.00%
$67,224 $37,172
6:21 AM $0.0000672
+0.00%
$67,250 $37,182
6:16 AM $0.0000672
+0.00%
$67,250 $37,929
6:11 AM $0.0000672
+0.00%
$67,232 $37,705
6:06 AM $0.0000672
+0.00%
$67,234 $38,212
6:01 AM $0.0000672
+0.00%
$67,234 $38,212
5:56 AM $0.0000673
+0.00%
$67,254 $38,212
5:51 AM $0.0000672
+0.00%
$67,237 $38,390
5:46 AM $0.0000672
+0.00%
$67,228 $38,211
5:41 AM $0.0000672
+0.00%
$67,241 $38,177
5:36 AM $0.0000672
+0.00%
$67,228 $38,304
5:31 AM $0.0000672
+0.00%
$67,228 $38,231
5:26 AM $0.0000672
+0.00%
$67,228 $38,341
5:21 AM $0.0000672
+0.00%
$67,236 $38,582
5:16 AM $0.0000672
+0.00%
$67,236 $38,789
5:11 AM $0.0000672
+0.00%
$67,235 $38,778
5:06 AM $0.0000672
+0.00%
$67,234 $38,972
5:01 AM $0.0000672
+0.00%
$67,234 $39,286
4:56 AM $0.0000672
+0.00%
$67,236 $39,420
4:51 AM $0.0000672
+0.00%
$67,249 $39,690
4:46 AM $0.0000672
+0.00%
$67,249 $39,694
4:41 AM $0.0000672
+0.00%
$67,244 $39,869
4:36 AM $0.0000672
+0.00%
$67,244 $40,632
4:31 AM $0.0000673
+0.00%
$67,251 $40,890
4:26 AM $0.0000672
+0.00%
$67,226 $41,530
4:21 AM $0.0000672
+0.00%
$67,249 $42,540
4:16 AM $0.0000672
+0.00%
$67,249 $43,128
4:11 AM $0.0000672
+0.00%
$67,234 $43,304
4:06 AM $0.0000672
+0.00%
$67,234 $43,315
4:01 AM $0.0000673
+0.00%
$67,257 $43,315
3:56 AM $0.0000672
+0.00%
$-- $43,297
3:51 AM $0.0000672
+0.00%
$-- $42,887
3:46 AM $0.0000672
+0.00%
$-- $43,535
3:41 AM $0.0000672
+0.00%
$-- $43,535
3:36 AM $0.0000672
+0.00%
$-- $43,541
3:31 AM $0.0000672
+0.00%
$-- $43,541
3:26 AM $0.0000672
+0.00%
$-- $44,000