MEME AI Historical Data

MEMEAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000127
-0.01%
$ 126,843 $ 50,457
Dec 29, 10 PM $ 0.000127
+0.01%
$ 126,838 $ 50,726
Dec 29, 9 PM $ 0.000127
-0.02%
$ 126,833 $ 51,370
Dec 29, 8 PM $ 0.000127
+0.02%
$ 126,829 $ 50,760
Dec 29, 7 PM $ 0.000127
+0.01%
$ 126,804 $ 48,805
Dec 29, 6 PM $ 0.000127
+0.01%
$ 126,832 $ 48,543
Dec 29, 5 PM $ 0.000127
+0.00%
$ 126,805 $ 48,607
Dec 29, 4 PM $ 0.000127
+0.00%
$ 126,801 $ 48,118
Dec 29, 3 PM $ 0.000127
+0.05%
$ 126,826 $ 46,489
Dec 29, 2 PM $ 0.000127
+0.01%
$ 126,831 $ 45,004
Dec 29, 1 PM $ 0.000127
+0.00%
$ 126,851 $ 42,934
Dec 29, 12 PM $ 0.000127
+0.02%
$ 126,830 $ 42,201
Dec 29, 11 AM $ 0.000127
+0.01%
$ 126,851 $ 38,449
Dec 29, 10 AM $ 0.000127
-0.02%
$ 126,832 $ 38,162
Dec 29, 9 AM $ 0.000127
+0.01%
$ 126,840 $ 36,845
Dec 29, 8 AM $ 0.000127
+0.00%
$ 126,816 $ 32,455
Dec 29, 7 AM $ 0.000127
+0.04%
$ 126,836 $ 31,266
Dec 29, 6 AM $ 0.000127
+0.02%
$ 126,823 $ 29,373
Dec 29, 5 AM $ 0.000127
+0.02%
$ 126,801 $ 28,349
Dec 29, 4 AM $ 0.000127
-0.02%
$ 126,777 $ 26,450
Dec 29, 3 AM $ 0.000127
+0.00%
$ 126,829 $ 23,428
Dec 29, 2 AM $ 0.000127
-0.01%
$ 126,778 $ 20,142
Dec 29, 1 AM $ 0.000127
+0.00%
$ 126,796 $ 16,146
Dec 29, 12 AM $ 0.000127
+0.04%
$ 126,821 $ 14,688
Dec 28, 11 PM $ 0.000127
+0.02%
$ 126,785 $ 13,579
Dec 28, 10 PM $ 0.000127
-0.01%
$ 126,791 $ 13,632
Dec 28, 9 PM $ 0.000127
-0.02%
$ 126,760 $ 13,984
Dec 28, 8 PM $ 0.000127
-0.03%
$ 126,767 $ 13,901
Dec 28, 7 PM $ 0.000127
-0.02%
$ 126,781 $ 13,717
Dec 28, 6 PM $ 0.000127
+0.02%
$ 126,782 $ 13,457
Dec 28, 5 PM $ 0.000127
+0.02%
$ 126,799 $ 12,668
Dec 28, 4 PM $ 0.000127
+0.01%
$ 126,802 $ 12,689
Dec 28, 3 PM $ 0.000127
+0.01%
$ 126,759 $ 12,743
Dec 28, 2 PM $ 0.000127
+0.00%
$ 126,770 $ 12,310
Dec 28, 1 PM $ 0.000127
-0.01%
$ 126,774 $ 11,839
Dec 28, 12 PM $ 0.000127
+0.01%
$ 126,775 $ 11,378
Dec 28, 11 AM $ 0.000127
+0.04%
$ 126,805 $ 11,153
Dec 28, 10 AM $ 0.000127
+0.02%
$ 126,805 $ 10,988
Dec 28, 9 AM $ 0.000127
-0.01%
$ 126,791 $ 10,228
Dec 28, 8 AM $ 0.000127
-0.02%
$ 126,754 $ 10,541
Dec 28, 7 AM $ 0.000127
+0.00%
$ 126,772 $ 10,645
Dec 28, 6 AM $ 0.000127
+0.00%
$ 126,788 $ 11,034
Dec 28, 5 AM $ 0.000127
+0.03%
$ 126,800 $ 11,362
Dec 28, 4 AM $ 0.000127
-0.02%
$ 126,768 $ 11,196
Dec 28, 3 AM $ 0.000127
-0.21%
$ 126,777 $ 11,155
Dec 28, 2 AM $ 0.000127
+0.08%
$ 127,020 $ 11,238
Dec 28, 1 AM $ 0.000127
-0.11%
$ 126,838 $ 11,285
Dec 28, 12 AM $ 0.000127
+0.12%
$ 126,914 $ 11,324
Dec 27, 11 PM $ 0.000127
+0.20%
$ 126,663 $ 11,161
Dec 27, 10 PM $ 0.000127
+0.18%
$ 126,557 $ 11,066