MEME AI Historical Data

MEMEAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000577
+0.01%
$ 57,718 $ 36,383
Feb 25, 12 PM $ 0.0000577
-0.03%
$ 57,707 $ 35,736
Feb 25, 11 AM $ 0.0000577
+0.00%
$ 57,706 $ 35,146
Feb 25, 10 AM $ 0.0000577
-0.02%
$ 57,701 $ 35,021
Feb 25, 9 AM $ 0.0000577
+0.02%
$ 57,700 $ 34,998
Feb 25, 8 AM $ 0.0000577
+0.02%
$ 57,719 $ 35,176
Feb 25, 7 AM $ 0.0000577
+0.01%
$ 57,727 $ 35,366
Feb 25, 6 AM $ 0.0000577
+0.00%
$ 57,708 $ 35,596
Feb 25, 5 AM $ 0.0000577
+0.00%
$ 57,708 $ 36,217
Feb 25, 4 AM $ 0.0000577
-0.03%
$ 57,715 $ 36,291
Feb 25, 3 AM $ 0.0000577
-0.02%
$ 57,696 $ 37,201
Feb 25, 2 AM $ 0.0000577
-0.02%
$ 57,698 $ 37,965
Feb 25, 1 AM $ 0.0000576
+3.34%
$ 57,587 $ 36,466
Feb 25, 12 AM $ 0.0000556
-0.52%
$ 55,572 $ 35,825
Feb 24, 11 PM $ 0.0000559
-0.10%
$ 55,852 $ 35,694
Feb 24, 10 PM $ 0.0000559
+0.44%
$ 55,906 $ 36,246
Feb 24, 9 PM $ 0.0000557
-0.31%
$ 55,663 $ 37,198
Feb 24, 8 PM $ 0.0000559
+0.24%
$ 55,860 $ 37,202
Feb 24, 7 PM $ 0.0000557
-0.31%
$ 55,673 $ 38,580
Feb 24, 6 PM $ 0.0000557
-5.50%
$ 55,671 $ 39,456
Feb 24, 5 PM $ 0.0000589
-0.01%
$ 58,909 $ 40,719
Feb 24, 4 PM $ 0.0000589
+0.01%
$ 58,916 $ 42,182
Feb 24, 3 PM $ 0.0000589
-0.04%
$ 58,892 $ 42,606
Feb 24, 2 PM $ 0.0000589
-0.03%
$ 58,897 $ 42,262
Feb 24, 1 PM $ 0.0000589
-0.04%
$ 58,917 $ 41,795
Feb 24, 12 PM $ 0.0000589
+0.03%
$ 58,925 $ 40,998
Feb 24, 11 AM $ 0.0000589
+0.01%
$ 58,937 $ 42,722
Feb 24, 10 AM $ 0.0000589
+0.00%
$ 58,921 $ 42,868
Feb 24, 9 AM $ 0.000059
+0.04%
$ 58,951 $ 42,745
Feb 24, 8 AM $ 0.0000589
+0.00%
$ 58,931 $ 43,200
Feb 24, 7 AM $ 0.0000589
-0.02%
$ 58,929 $ 43,560
Feb 24, 6 AM $ 0.0000589
-0.04%
$ 58,928 $ 43,957
Feb 24, 5 AM $ 0.000059
+0.02%
$ 58,954 $ 44,800
Feb 24, 4 AM $ 0.0000589
+0.01%
$ 58,945 $ 44,601
Feb 24, 3 AM $ 0.000059
+0.01%
$ 58,954 $ 43,541
Feb 24, 2 AM $ 0.000059
+0.01%
$ 58,958 $ 43,252
Feb 24, 1 AM $ 0.0000589
+0.02%
$ 58,949 $ 45,347
Feb 24, 12 AM $ 0.0000589
+0.02%
$ 58,934 $ 51,385
Feb 23, 11 PM $ 0.0000589
+0.00%
$ 58,948 $ 51,944
Feb 23, 10 PM $ 0.0000589
+0.00%
$ 58,930 $ 51,515
Feb 23, 9 PM $ 0.0000589
-0.01%
$ 58,927 $ 50,497
Feb 23, 8 PM $ 0.0000589
-0.04%
$ 58,916 $ 49,659
Feb 23, 7 PM $ 0.0000589
-0.03%
$ 58,921 $ 48,455
Feb 23, 6 PM $ 0.0000589
-0.03%
$ 58,917 $ 46,959
Feb 23, 5 PM $ 0.0000589
-0.03%
$ 58,913 $ 44,850
Feb 23, 4 PM $ 0.0000589
-0.07%
$ 58,907 $ 42,180
Feb 23, 3 PM $ 0.0000589
+0.00%
$ 58,917 $ 40,495
Feb 23, 2 PM $ 0.0000589
+0.03%
$ 58,919 $ 40,139
Feb 23, 1 PM $ 0.0000589
+0.03%
$ 58,929 $ 38,403
Feb 23, 12 PM $ 0.0000589
-0.03%
$ 58,912 $ 38,277