MEME AI Historical Data

MEMEAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000127
+0.18%
$ 126,557 $ 11,066
Dec 27, 9 PM $ 0.000126
-0.01%
$ 126,331 $ 10,709
Dec 27, 8 PM $ 0.000126
+0.09%
$ 126,255 $ 10,966
Dec 27, 7 PM $ 0.000126
+0.45%
$ 126,178 $ 11,213
Dec 27, 6 PM $ 0.000126
+0.00%
$ 125,580 $ 11,607
Dec 27, 5 PM $ 0.000126
-0.02%
$ 125,591 $ 12,073
Dec 27, 4 PM $ 0.000126
+0.02%
$ 125,618 $ 13,017
Dec 27, 3 PM $ 0.000126
+0.01%
$ 125,608 $ 14,237
Dec 27, 2 PM $ 0.000126
+0.02%
$ 125,562 $ 20,334
Dec 27, 1 PM $ 0.000126
-0.02%
$ 125,571 $ 23,926
Dec 27, 12 PM $ 0.000126
-0.04%
$ 125,571 $ 24,693
Dec 27, 11 AM $ 0.000126
+0.01%
$ 125,603 $ 24,615
Dec 27, 10 AM $ 0.000126
-0.01%
$ 125,591 $ 25,084
Dec 27, 9 AM $ 0.000126
-0.01%
$ 125,591 $ 25,043
Dec 27, 8 AM $ 0.000126
-0.01%
$ 125,611 $ 25,138
Dec 27, 7 AM $ 0.000126
-0.02%
$ 125,593 $ 26,172
Dec 27, 6 AM $ 0.000126
-0.04%
$ 125,590 $ 28,650
Dec 27, 5 AM $ 0.000126
-0.02%
$ 125,596 $ 29,158
Dec 27, 4 AM $ 0.000126
+0.02%
$ 125,611 $ 29,783
Dec 27, 3 AM $ 0.000126
+0.03%
$ 125,623 $ 30,911
Dec 27, 2 AM $ 0.000126
-0.01%
$ 125,599 $ 32,312
Dec 27, 1 AM $ 0.000126
+0.01%
$ 125,593 $ 38,539
Dec 27, 12 AM $ 0.000126
-0.03%
$ 125,581 $ 38,522
Dec 26, 11 PM $ 0.000126
+0.02%
$ 125,599 $ 39,774
Dec 26, 10 PM $ 0.000126
-0.01%
$ 125,600 $ 41,165
Dec 26, 9 PM $ 0.000126
+0.00%
$ 125,619 $ 41,132
Dec 26, 8 PM $ 0.000126
-0.01%
$ 125,625 $ 41,323
Dec 26, 7 PM $ 0.000126
+0.02%
$ 125,645 $ 40,536
Dec 26, 6 PM $ 0.000126
-0.02%
$ 125,598 $ 40,360
Dec 26, 5 PM $ 0.000126
+0.00%
$ 125,646 $ 40,419
Dec 26, 4 PM $ 0.000126
+0.04%
$ 125,648 $ 39,512
Dec 26, 3 PM $ 0.000126
+0.04%
$ 125,591 $ 39,935
Dec 26, 2 PM $ 0.000125
-0.05%
$ 125,490 $ 36,026
Dec 26, 1 PM $ 0.000126
-0.01%
$ 125,582 $ 32,580
Dec 26, 12 PM $ 0.000126
-0.02%
$ 125,578 $ 32,593
Dec 26, 11 AM $ 0.000126
+0.01%
$ 125,604 $ 31,988
Dec 26, 10 AM $ 0.000126
-0.02%
$ 125,586 $ 32,157
Dec 26, 9 AM $ 0.000126
+0.01%
$ 125,588 $ 31,990
Dec 26, 8 AM $ 0.000126
-0.03%
$ 125,588 $ 31,433
Dec 26, 7 AM $ 0.000126
-0.01%
$ 125,622 $ 31,180
Dec 26, 6 AM $ 0.000126
-0.01%
$ 125,601 $ 28,412
Dec 26, 5 AM $ 0.000126
+0.02%
$ 125,637 $ 27,586
Dec 26, 4 AM $ 0.000126
-0.04%
$ 125,616 $ 27,731
Dec 26, 3 AM $ 0.000126
+0.00%
$ 125,611 $ 26,709
Dec 26, 2 AM $ 0.000126
-0.01%
$ 125,585 $ 24,516
Dec 26, 1 AM $ 0.000126
-0.02%
$ 125,572 $ 19,153
Dec 26, 12 AM $ 0.000126
-0.01%
$ 125,562 $ 18,770
Dec 25, 11 PM $ 0.000126
-0.03%
$ 125,568 $ 17,926
Dec 25, 10 PM $ 0.000126
+0.02%
$ 125,610 $ 16,367
Dec 25, 9 PM $ 0.000126
+0.05%
$ 125,623 $ 16,216