MEME AI Historical Data

MEMEAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000589
+0.03%
$ 58,929 $ 38,403
Feb 23, 12 PM $ 0.0000589
-0.03%
$ 58,912 $ 38,277
Feb 23, 11 AM $ 0.0000589
+0.03%
$ 58,932 $ 37,033
Feb 23, 10 AM $ 0.0000589
+0.00%
$ 58,921 $ 35,737
Feb 23, 9 AM $ 0.0000589
+0.02%
$ 58,938 $ 34,761
Feb 23, 8 AM $ 0.0000589
-0.05%
$ 58,915 $ 33,463
Feb 23, 7 AM $ 0.0000589
+0.00%
$ 58,932 $ 32,237
Feb 23, 6 AM $ 0.0000589
-0.03%
$ 58,926 $ 30,767
Feb 23, 5 AM $ 0.0000589
+0.05%
$ 58,943 $ 29,529
Feb 23, 4 AM $ 0.0000589
-0.03%
$ 58,925 $ 28,019
Feb 23, 3 AM $ 0.0000589
-0.01%
$ 58,937 $ 27,018
Feb 23, 2 AM $ 0.0000589
+0.02%
$ 58,930 $ 26,504
Feb 23, 1 AM $ 0.0000589
+0.03%
$ 58,925 $ 23,676
Feb 23, 12 AM $ 0.0000589
+0.04%
$ 58,949 $ 13,833
Feb 22, 11 PM $ 0.0000589
-0.02%
$ 58,932 $ 13,317
Feb 22, 10 PM $ 0.0000589
+0.00%
$ 58,930 $ 13,306
Feb 22, 9 PM $ 0.0000589
+0.01%
$ 58,941 $ 13,189
Feb 22, 8 PM $ 0.000059
+0.00%
$ 58,952 $ 13,503
Feb 22, 7 PM $ 0.0000589
-0.01%
$ 58,925 $ 13,906
Feb 22, 6 PM $ 0.0000589
-0.02%
$ 58,926 $ 13,894
Feb 22, 5 PM $ 0.0000589
+0.04%
$ 58,947 $ 13,917
Feb 22, 4 PM $ 0.0000589
+0.00%
$ 58,935 $ 13,439
Feb 22, 3 PM $ 0.0000589
+0.00%
$ 58,921 $ 14,193
Feb 22, 2 PM $ 0.0000589
-0.01%
$ 58,938 $ 13,779
Feb 22, 1 PM $ 0.0000589
-0.05%
$ 58,918 $ 14,034
Feb 22, 12 PM $ 0.0000589
+0.04%
$ 58,943 $ 13,241
Feb 22, 11 AM $ 0.0000589
+0.00%
$ 58,934 $ 13,249
Feb 22, 10 AM $ 0.0000589
+0.00%
$ 58,939 $ 13,574
Feb 22, 9 AM $ 0.0000589
+0.02%
$ 58,936 $ 13,591
Feb 22, 8 AM $ 0.0000589
-0.08%
$ 58,923 $ 14,196
Feb 22, 7 AM $ 0.0000589
-0.09%
$ 58,923 $ 14,273
Feb 22, 6 AM $ 0.000059
+0.19%
$ 58,958 $ 14,042
Feb 22, 5 AM $ 0.0000588
+0.10%
$ 58,846 $ 14,107
Feb 22, 4 AM $ 0.0000588
+0.07%
$ 58,833 $ 14,071
Feb 22, 3 AM $ 0.0000588
-0.12%
$ 58,783 $ 14,372
Feb 22, 2 AM $ 0.000059
+0.00%
$ 58,983 $ 14,377
Feb 22, 1 AM $ 0.0000589
+0.32%
$ 58,947 $ 14,520
Feb 22, 12 AM $ 0.0000594
+0.00%
$ 59,433 $ 14,256
Feb 21, 11 PM $ 0.0000594
+0.00%
$ 59,432 $ 14,576
Feb 21, 10 PM $ 0.0000594
+0.02%
$ 59,430 $ 14,837
Feb 21, 9 PM $ 0.0000594
+0.03%
$ 59,436 $ 15,119
Feb 21, 8 PM $ 0.0000594
+0.02%
$ 59,444 $ 15,206
Feb 21, 7 PM $ 0.0000594
+0.06%
$ 59,444 $ 15,512
Feb 21, 6 PM $ 0.0000593
-0.08%
$ 59,323 $ 16,075
Feb 21, 5 PM $ 0.0000592
-0.08%
$ 59,241 $ 17,538
Feb 21, 4 PM $ 0.0000591
-0.44%
$ 59,067 $ 23,114
Feb 21, 3 PM $ 0.0000593
-0.08%
$ 59,273 $ 24,245
Feb 21, 2 PM $ 0.0000593
+0.67%
$ 59,324 $ 27,936
Feb 21, 1 PM $ 0.0000589
+0.23%
$ 58,941 $ 32,343
Feb 21, 12 PM $ 0.0000588
-0.41%
$ 58,763 $ 36,460