MEME AI Historical Data

MEMEAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000588
-0.41%
$ 58,763 $ 36,460
Feb 21, 11 AM $ 0.0000591
+0.32%
$ 59,055 $ 36,465
Feb 21, 10 AM $ 0.0000588
+0.03%
$ 58,849 $ 37,912
Feb 21, 9 AM $ 0.0000589
+0.42%
$ 58,870 $ 38,379
Feb 21, 8 AM $ 0.0000586
+0.01%
$ 58,563 $ 38,835
Feb 21, 7 AM $ 0.0000586
+0.00%
$ 58,552 $ 39,524
Feb 21, 6 AM $ 0.0000585
-0.07%
$ 58,539 $ 40,013
Feb 21, 5 AM $ 0.0000586
+0.11%
$ 58,572 $ 40,421
Feb 21, 4 AM $ 0.0000585
+0.16%
$ 58,478 $ 41,381
Feb 21, 3 AM $ 0.0000584
-0.45%
$ 58,386 $ 42,014
Feb 21, 12 AM $ 0.0000622
-0.01%
$ 62,161 $ 42,704
Feb 20, 11 PM $ 0.0000622
+0.02%
$ 62,161 $ 42,713
Feb 20, 10 PM $ 0.0000621
+0.00%
$ 62,148 $ 42,561
Feb 20, 9 PM $ 0.0000622
+0.04%
$ 62,153 $ 42,775
Feb 20, 8 PM $ 0.0000621
-0.04%
$ 62,128 $ 42,676
Feb 20, 7 PM $ 0.0000621
+0.00%
$ 62,147 $ 42,077
Feb 20, 6 PM $ 0.0000621
-0.03%
$ 62,127 $ 42,356
Feb 20, 5 PM $ 0.0000621
-0.03%
$ 62,134 $ 41,397
Feb 20, 4 PM $ 0.0000621
+0.04%
$ 62,149 $ 37,504
Feb 20, 3 PM $ 0.0000621
-0.02%
$ 62,127 $ 36,703
Feb 20, 2 PM $ 0.0000622
+0.01%
$ 62,158 $ 33,897
Feb 20, 1 PM $ 0.0000622
+0.00%
$ 62,161 $ 30,319
Feb 20, 12 PM $ 0.0000622
+0.01%
$ 62,160 $ 28,140
Feb 20, 11 AM $ 0.0000622
+0.01%
$ 62,162 $ 28,164
Feb 20, 10 AM $ 0.0000622
+0.01%
$ 62,150 $ 27,224
Feb 20, 9 AM $ 0.0000621
-0.03%
$ 62,142 $ 26,587
Feb 20, 8 AM $ 0.0000622
+0.05%
$ 62,168 $ 26,106
Feb 20, 7 AM $ 0.0000622
+0.01%
$ 62,159 $ 26,428
Feb 20, 6 AM $ 0.0000622
+0.02%
$ 62,155 $ 26,140
Feb 20, 5 AM $ 0.0000622
+0.00%
$ 62,158 $ 26,399
Feb 20, 4 AM $ 0.0000622
-0.01%
$ 62,159 $ 25,564
Feb 20, 3 AM $ 0.0000622
+0.00%
$ 62,166 $ 24,958
Feb 20, 2 AM $ 0.0000622
+0.03%
$ 62,168 $ 24,784
Feb 20, 1 AM $ 0.0000622
-0.01%
$ 62,155 $ 24,910
Feb 20, 12 AM $ 0.0000622
+0.02%
$ 62,169 $ 24,950
Feb 19, 11 PM $ 0.0000622
+0.04%
$ 62,167 $ 24,660
Feb 19, 10 PM $ 0.0000621
-0.01%
$ 62,149 $ 25,027
Feb 19, 9 PM $ 0.0000621
-0.02%
$ 62,131 $ 24,250
Feb 19, 8 PM $ 0.0000622
+0.03%
$ 62,153 $ 24,946
Feb 19, 7 PM $ 0.0000622
+0.00%
$ 62,162 $ 25,143
Feb 19, 6 PM $ 0.0000621
-0.02%
$ 62,145 $ 26,455
Feb 19, 5 PM $ 0.0000621
+0.00%
$ 62,141 $ 27,318
Feb 19, 4 PM $ 0.0000621
+0.01%
$ 62,145 $ 26,680
Feb 19, 3 PM $ 0.0000621
+0.00%
$ 62,135 $ 26,890
Feb 19, 2 PM $ 0.0000621
-0.05%
$ 62,135 $ 27,591
Feb 19, 1 PM $ 0.0000621
-0.01%
$ 62,140 $ 28,147
Feb 19, 12 PM $ 0.0000621
-0.02%
$ 62,147 $ 26,932
Feb 19, 11 AM $ 0.0000622
+0.02%
$ 62,152 $ 26,876
Feb 19, 10 AM $ 0.0000621
+0.00%
$ 62,145 $ 27,462
Feb 19, 9 AM $ 0.0000622
-0.01%
$ 62,152 $ 27,547