MEME AI Historical Data

MEMEAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000126
+0.05%
$ 125,623 $ 16,216
Dec 25, 8 PM $ 0.000126
-0.01%
$ 125,571 $ 16,107
Dec 25, 7 PM $ 0.000126
-0.03%
$ 125,583 $ 16,171
Dec 25, 6 PM $ 0.000126
-0.01%
$ 125,567 $ 16,413
Dec 25, 5 PM $ 0.000126
+0.02%
$ 125,606 $ 16,288
Dec 25, 4 PM $ 0.000126
+0.00%
$ 125,591 $ 16,719
Dec 25, 3 PM $ 0.000126
-0.02%
$ 125,544 $ 17,280
Dec 25, 2 PM $ 0.000126
-0.04%
$ 125,555 $ 16,066
Dec 25, 1 PM $ 0.000126
+0.01%
$ 125,573 $ 17,612
Dec 25, 12 PM $ 0.000126
+0.00%
$ 125,606 $ 17,527
Dec 25, 11 AM $ 0.000126
+0.00%
$ 125,571 $ 18,043
Dec 25, 10 AM $ 0.000126
-0.04%
$ 125,571 $ 18,049
Dec 25, 9 AM $ 0.000126
-0.04%
$ 125,577 $ 18,462
Dec 25, 8 AM $ 0.000126
+0.02%
$ 125,602 $ 18,483
Dec 25, 7 AM $ 0.000126
+0.00%
$ 125,615 $ 18,338
Dec 25, 6 AM $ 0.000126
-0.02%
$ 125,575 $ 18,685
Dec 25, 5 AM $ 0.000126
+0.00%
$ 125,599 $ 19,061
Dec 25, 4 AM $ 0.000126
-0.05%
$ 125,568 $ 19,590
Dec 25, 3 AM $ 0.000126
-0.03%
$ 125,564 $ 20,306
Dec 25, 2 AM $ 0.000126
+0.02%
$ 125,602 $ 20,696
Dec 25, 1 AM $ 0.000126
-0.02%
$ 125,575 $ 21,690
Dec 25, 12 AM $ 0.000126
-0.02%
$ 125,592 $ 22,466
Dec 24, 11 PM $ 0.000126
-0.02%
$ 125,597 $ 22,747
Dec 24, 10 PM $ 0.000126
-0.03%
$ 125,586 $ 23,938
Dec 24, 9 PM $ 0.000126
+0.02%
$ 125,605 $ 24,753
Dec 24, 8 PM $ 0.000126
+0.01%
$ 125,608 $ 25,527
Dec 24, 7 PM $ 0.000126
+0.00%
$ 125,615 $ 26,801
Dec 24, 6 PM $ 0.000126
-0.22%
$ 125,586 $ 27,462
Dec 24, 5 PM $ 0.000126
+0.22%
$ 126,410 $ 28,753
Dec 24, 4 PM $ 0.000126
+0.57%
$ 125,975 $ 29,490
Dec 24, 3 PM $ 0.000125
+0.44%
$ 125,198 $ 30,577
Dec 24, 2 PM $ 0.000125
-0.37%
$ 125,040 $ 31,617
Dec 24, 1 PM $ 0.000126
-0.15%
$ 125,555 $ 32,597
Dec 24, 12 PM $ 0.000126
+0.01%
$ 125,535 $ 34,254
Dec 24, 11 AM $ 0.000126
-0.03%
$ 125,563 $ 34,051
Dec 24, 10 AM $ 0.000126
-1.76%
$ 125,586 $ 34,308
Dec 24, 9 AM $ 0.000128
-0.05%
$ 127,800 $ 33,996
Dec 24, 8 AM $ 0.000128
+0.00%
$ 127,854 $ 34,516
Dec 24, 7 AM $ 0.000128
+0.03%
$ 127,889 $ 34,786
Dec 24, 6 AM $ 0.000128
+0.00%
$ 127,838 $ 35,105
Dec 24, 5 AM $ 0.000128
+0.00%
$ 127,823 $ 36,775
Dec 24, 4 AM $ 0.000128
+0.01%
$ 127,807 $ 36,956
Dec 24, 3 AM $ 0.000128
-0.01%
$ 127,806 $ 37,014
Dec 24, 2 AM $ 0.000128
+0.01%
$ 127,849 $ 37,134
Dec 24, 1 AM $ 0.000128
-0.03%
$ 127,820 $ 37,385
Dec 24, 12 AM $ 0.000128
+0.01%
$ 127,818 $ 37,322
Dec 23, 11 PM $ 0.000128
+0.03%
$ 127,809 $ 37,410
Dec 23, 10 PM $ 0.000128
-0.03%
$ 127,799 $ 37,365
Dec 23, 9 PM $ 0.000128
+0.02%
$ 127,834 $ 36,725
Dec 23, 8 PM $ 0.000128
+0.00%
$ 127,815 $ 36,287