MEME AI Historical Data

MEMEAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000128
+0.00%
$ 127,786 $ 36,568
Dec 23, 6 PM $ 0.000128
-0.02%
$ 127,778 $ 37,531
Dec 23, 5 PM $ 0.000128
-0.01%
$ 127,799 $ 36,195
Dec 23, 4 PM $ 0.000128
-0.03%
$ 127,805 $ 35,689
Dec 23, 3 PM $ 0.000128
+0.00%
$ 127,825 $ 34,857
Dec 23, 2 PM $ 0.000128
-0.04%
$ 127,800 $ 34,551
Dec 23, 1 PM $ 0.000128
-0.04%
$ 127,804 $ 33,660
Dec 23, 12 PM $ 0.000128
-0.03%
$ 127,806 $ 33,377
Dec 23, 11 AM $ 0.000128
-0.02%
$ 127,836 $ 35,119
Dec 23, 10 AM $ 0.000128
+0.01%
$ 127,828 $ 35,265
Dec 23, 9 AM $ 0.000128
+0.01%
$ 127,842 $ 35,709
Dec 23, 8 AM $ 0.000128
-0.01%
$ 127,830 $ 35,566
Dec 23, 7 AM $ 0.000128
-0.01%
$ 127,847 $ 36,579
Dec 23, 6 AM $ 0.000128
+0.02%
$ 127,840 $ 36,757
Dec 23, 5 AM $ 0.000128
+0.02%
$ 127,840 $ 34,646
Dec 23, 4 AM $ 0.000128
+0.01%
$ 127,842 $ 34,099
Dec 23, 3 AM $ 0.000128
+0.01%
$ 127,862 $ 34,338
Dec 23, 2 AM $ 0.000128
+0.01%
$ 127,846 $ 33,111
Dec 23, 1 AM $ 0.000128
+0.04%
$ 127,832 $ 33,680
Dec 23, 12 AM $ 0.000128
+0.03%
$ 127,866 $ 34,403
Dec 22, 11 PM $ 0.000128
+0.02%
$ 127,862 $ 36,500
Dec 22, 10 PM $ 0.000128
+0.01%
$ 127,833 $ 36,863
Dec 22, 9 PM $ 0.000128
+0.00%
$ 127,797 $ 35,796
Dec 22, 8 PM $ 0.000128
-0.05%
$ 127,789 $ 35,115
Dec 22, 7 PM $ 0.000128
+0.00%
$ 127,825 $ 34,000
Dec 22, 6 PM $ 0.000128
+0.00%
$ 127,793 $ 32,695
Dec 22, 5 PM $ 0.000128
-0.01%
$ 127,776 $ 32,195
Dec 22, 4 PM $ 0.000128
-0.01%
$ 127,770 $ 31,883
Dec 22, 3 PM $ 0.000128
+0.01%
$ 127,808 $ 31,452
Dec 22, 2 PM $ 0.000128
+0.02%
$ 127,778 $ 29,375
Dec 22, 1 PM $ 0.000128
+0.00%
$ 127,761 $ 27,971
Dec 22, 12 PM $ 0.000128
+0.05%
$ 127,832 $ 28,936
Dec 22, 11 AM $ 0.000128
+0.01%
$ 127,831 $ 27,495
Dec 22, 10 AM $ 0.000128
-0.05%
$ 127,780 $ 26,503
Dec 22, 9 AM $ 0.000128
-0.01%
$ 127,770 $ 26,771
Dec 22, 8 AM $ 0.000128
+0.03%
$ 127,823 $ 26,942
Dec 22, 7 AM $ 0.000128
+0.00%
$ 127,791 $ 25,863
Dec 22, 6 AM $ 0.000128
-0.01%
$ 127,776 $ 26,180
Dec 22, 5 AM $ 0.000128
+0.03%
$ 127,821 $ 24,200
Dec 22, 4 AM $ 0.000128
-0.02%
$ 127,769 $ 23,703
Dec 22, 3 AM $ 0.000128
+0.00%
$ 127,776 $ 23,493
Dec 22, 2 AM $ 0.000128
-0.01%
$ 127,755 $ 23,118
Dec 22, 1 AM $ 0.000128
-0.02%
$ 127,760 $ 21,673
Dec 22, 12 AM $ 0.000128
+0.01%
$ 127,804 $ 20,871
Dec 21, 11 PM $ 0.000128
+0.02%
$ 127,800 $ 18,197
Dec 21, 10 PM $ 0.000128
+0.00%
$ 127,803 $ 17,601
Dec 21, 9 PM $ 0.000128
+0.02%
$ 127,786 $ 17,520
Dec 21, 8 PM $ 0.000128
-0.03%
$ 127,757 $ 17,532
Dec 21, 7 PM $ 0.000128
+0.00%
$ 127,772 $ 17,205
Dec 21, 6 PM $ 0.000128
-0.02%
$ 127,802 $ 16,768