MEME AI Historical Data

MEMEAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000128
-0.02%
$ 127,802 $ 16,768
Dec 21, 5 PM $ 0.000128
+0.02%
$ 127,804 $ 16,744
Dec 21, 4 PM $ 0.000128
+0.01%
$ 127,775 $ 16,000
Dec 21, 3 PM $ 0.000128
-0.03%
$ 127,783 $ 15,316
Dec 21, 2 PM $ 0.000128
+0.05%
$ 127,823 $ 15,206
Dec 21, 1 PM $ 0.000128
+0.00%
$ 127,783 $ 14,597
Dec 21, 12 PM $ 0.000128
+0.04%
$ 127,830 $ 13,259
Dec 21, 11 AM $ 0.000128
+0.00%
$ 127,779 $ 12,845
Dec 21, 10 AM $ 0.000128
+0.00%
$ 127,800 $ 12,950
Dec 21, 9 AM $ 0.000128
-0.04%
$ 127,800 $ 12,418
Dec 21, 8 AM $ 0.000128
+0.02%
$ 127,793 $ 11,248
Dec 21, 7 AM $ 0.000128
-0.05%
$ 127,768 $ 10,793
Dec 21, 6 AM $ 0.000128
+0.00%
$ 127,779 $ 11,057
Dec 21, 5 AM $ 0.000128
-0.03%
$ 127,783 $ 11,178
Dec 21, 4 AM $ 0.000128
+0.04%
$ 127,810 $ 11,553
Dec 21, 3 AM $ 0.000128
+0.01%
$ 127,828 $ 11,826
Dec 21, 2 AM $ 0.000128
+0.01%
$ 127,805 $ 11,916
Dec 21, 1 AM $ 0.000128
-0.03%
$ 127,781 $ 11,722
Dec 21, 12 AM $ 0.000128
-0.02%
$ 127,804 $ 11,320
Dec 20, 11 PM $ 0.000128
-0.01%
$ 127,806 $ 11,474
Dec 20, 10 PM $ 0.000128
+0.01%
$ 127,822 $ 11,959
Dec 20, 9 PM $ 0.000128
+0.01%
$ 127,798 $ 12,381
Dec 20, 8 PM $ 0.000128
+0.03%
$ 127,830 $ 12,970
Dec 20, 7 PM $ 0.000128
-0.04%
$ 127,786 $ 14,240
Dec 20, 6 PM $ 0.000128
-0.02%
$ 127,804 $ 15,967
Dec 20, 5 PM $ 0.000128
+0.01%
$ 127,825 $ 17,811
Dec 20, 4 PM $ 0.000128
-0.04%
$ 127,799 $ 20,457
Dec 20, 3 PM $ 0.000128
+0.00%
$ 127,814 $ 23,052
Dec 20, 2 PM $ 0.000128
+0.02%
$ 127,808 $ 28,476
Dec 20, 1 PM $ 0.000128
+0.03%
$ 127,843 $ 32,467
Dec 20, 12 PM $ 0.000128
+0.01%
$ 127,800 $ 32,490
Dec 20, 11 AM $ 0.000128
-0.01%
$ 127,860 $ 33,757
Dec 20, 10 AM $ 0.000128
-0.21%
$ 127,793 $ 33,809
Dec 20, 9 AM $ 0.000128
-0.07%
$ 128,048 $ 34,360
Dec 20, 8 AM $ 0.000128
+0.16%
$ 128,149 $ 35,289
Dec 20, 7 AM $ 0.000128
-0.01%
$ 127,966 $ 36,623
Dec 20, 6 AM $ 0.000128
-0.16%
$ 127,934 $ 40,239
Dec 20, 5 AM $ 0.000128
+0.01%
$ 128,113 $ 41,546
Dec 20, 4 AM $ 0.000128
-0.20%
$ 128,102 $ 42,147
Dec 20, 3 AM $ 0.000128
+0.21%
$ 128,294 $ 43,791
Dec 20, 2 AM $ 0.000128
+0.07%
$ 127,820 $ 49,779
Dec 20, 1 AM $ 0.000128
+0.19%
$ 127,837 $ 50,962
Dec 20, 12 AM $ 0.000128
-0.28%
$ 127,699 $ 51,618
Dec 19, 11 PM $ 0.000128
-0.26%
$ 128,052 $ 51,665
Dec 19, 10 PM $ 0.000129
+0.26%
$ 129,238 $ 51,947
Dec 19, 9 PM $ 0.000129
-0.36%
$ 128,961 $ 52,503
Dec 19, 8 PM $ 0.000129
+1.16%
$ 129,134 $ 54,835
Dec 19, 7 PM $ 0.000128
-0.03%
$ 127,665 $ 55,271
Dec 19, 6 PM $ 0.000128
-0.02%
$ 127,644 $ 60,291
Dec 19, 5 PM $ 0.000128
+0.01%
$ 127,693 $ 60,521