MEME AI Historical Data

MEMEAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000128
-0.06%
$ 127,987 $ 44,845
Dec 17, 3 PM $ 0.000128
-0.03%
$ 128,026 $ 41,452
Dec 17, 2 PM $ 0.000128
-0.01%
$ 128,003 $ 34,032
Dec 17, 1 PM $ 0.000128
+0.00%
$ 128,041 $ 33,202
Dec 17, 12 PM $ 0.000128
-0.31%
$ 128,023 $ 35,552
Dec 17, 11 AM $ 0.000128
+0.14%
$ 128,178 $ 36,237
Dec 17, 10 AM $ 0.000128
-0.27%
$ 127,755 $ 36,090
Dec 17, 9 AM $ 0.000128
-0.11%
$ 127,919 $ 37,626
Dec 17, 8 AM $ 0.000128
-0.58%
$ 128,300 $ 38,515
Dec 17, 7 AM $ 0.000129
+0.23%
$ 128,876 $ 37,478
Dec 17, 6 AM $ 0.000129
+0.60%
$ 128,802 $ 38,181
Dec 17, 5 AM $ 0.000128
-0.25%
$ 128,008 $ 38,888
Dec 17, 4 AM $ 0.000129
-0.30%
$ 128,677 $ 38,898
Dec 17, 3 AM $ 0.000129
-0.07%
$ 129,165 $ 40,328
Dec 17, 2 AM $ 0.000129
-0.34%
$ 128,999 $ 40,905
Dec 17, 1 AM $ 0.00013
+0.52%
$ 129,695 $ 41,667
Dec 17, 12 AM $ 0.000129
-0.39%
$ 129,130 $ 41,977
Dec 16, 11 PM $ 0.000129
-0.13%
$ 129,350 $ 42,423
Dec 16, 10 PM $ 0.000129
+0.01%
$ 129,475 $ 43,687
Dec 16, 9 PM $ 0.000129
-0.26%
$ 129,350 $ 44,172
Dec 16, 8 PM $ 0.00013
+1.65%
$ 129,674 $ 45,460
Dec 16, 7 PM $ 0.000127
-0.57%
$ 127,046 $ 46,172
Dec 16, 6 PM $ 0.000127
+0.48%
$ 127,331 $ 47,822
Dec 16, 5 PM $ 0.000127
+0.12%
$ 127,107 $ 49,630
Dec 16, 4 PM $ 0.000128
+0.34%
$ 127,596 $ 51,163
Dec 16, 3 PM $ 0.000127
+0.01%
$ 127,144 $ 51,999
Dec 16, 2 PM $ 0.000127
-0.31%
$ 127,187 $ 57,298
Dec 16, 1 PM $ 0.000128
+0.33%
$ 128,203 $ 55,542
Dec 16, 12 PM $ 0.000128
-0.08%
$ 127,837 $ 52,582
Dec 16, 11 AM $ 0.000128
+0.33%
$ 128,208 $ 52,747
Dec 16, 10 AM $ 0.000128
+0.63%
$ 127,744 $ 51,854
Dec 16, 9 AM $ 0.000127
-0.03%
$ 126,968 $ 52,098
Dec 16, 8 AM $ 0.000127
+0.20%
$ 126,860 $ 52,193
Dec 16, 7 AM $ 0.000127
-0.21%
$ 127,099 $ 51,686
Dec 16, 6 AM $ 0.000127
+0.52%
$ 127,318 $ 50,733
Dec 16, 5 AM $ 0.000126
+0.15%
$ 126,306 $ 50,064
Dec 16, 4 AM $ 0.000126
-0.74%
$ 126,487 $ 49,377
Dec 16, 3 AM $ 0.000127
+0.02%
$ 127,485 $ 48,232
Dec 16, 2 AM $ 0.000127
+0.01%
$ 127,461 $ 47,363
Dec 16, 1 AM $ 0.000128
-0.26%
$ 127,998 $ 48,884
Dec 16, 12 AM $ 0.000129
+0.18%
$ 128,756 $ 49,162
Dec 15, 11 PM $ 0.000128
+0.66%
$ 128,354 $ 49,429
Dec 15, 10 PM $ 0.000127
+0.04%
$ 127,497 $ 51,110
Dec 15, 9 PM $ 0.000128
+0.11%
$ 127,501 $ 51,345
Dec 15, 8 PM $ 0.000127
-0.74%
$ 126,807 $ 50,208
Dec 15, 7 PM $ 0.000128
+1.18%
$ 128,029 $ 49,707
Dec 15, 6 PM $ 0.000127
-1.30%
$ 126,542 $ 47,444
Dec 15, 5 PM $ 0.000129
-0.18%
$ 129,310 $ 45,811
Dec 15, 4 PM $ 0.000131
-0.15%
$ 130,643 $ 44,656
Dec 15, 3 PM $ 0.000131
-4.19%
$ 130,819 $ 41,903