MEME AI Historical Data

MEMEAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000131
-4.19%
$ 130,819 $ 41,903
Dec 15, 2 PM $ 0.000137
-0.20%
$ 136,784 $ 33,307
Dec 15, 1 PM $ 0.000137
-0.42%
$ 137,142 $ 31,325
Dec 15, 12 PM $ 0.000138
+0.85%
$ 137,783 $ 31,141
Dec 15, 11 AM $ 0.000137
+0.01%
$ 136,638 $ 31,626
Dec 15, 10 AM $ 0.000137
+0.00%
$ 136,665 $ 33,726
Dec 15, 9 AM $ 0.000137
+0.04%
$ 136,672 $ 33,566
Dec 15, 8 AM $ 0.000137
+0.01%
$ 136,680 $ 32,965
Dec 15, 7 AM $ 0.000137
+0.04%
$ 136,678 $ 32,238
Dec 15, 6 AM $ 0.000137
-0.03%
$ 136,648 $ 31,797
Dec 15, 5 AM $ 0.000137
-0.01%
$ 136,644 $ 31,283
Dec 15, 4 AM $ 0.000137
+0.05%
$ 136,701 $ 30,635
Dec 15, 3 AM $ 0.000137
+0.03%
$ 136,668 $ 30,163
Dec 15, 2 AM $ 0.000137
-0.01%
$ 136,666 $ 29,353
Dec 15, 1 AM $ 0.000137
-0.02%
$ 136,639 $ 27,736
Dec 15, 12 AM $ 0.000137
+0.00%
$ 136,666 $ 25,803
Dec 14, 11 PM $ 0.000137
+0.00%
$ 136,627 $ 24,979
Dec 14, 10 PM $ 0.000137
-0.01%
$ 136,608 $ 22,680
Dec 14, 9 PM $ 0.000137
+0.01%
$ 136,670 $ 21,884
Dec 14, 8 PM $ 0.000137
+0.00%
$ 136,651 $ 22,120
Dec 14, 7 PM $ 0.000137
+0.03%
$ 136,644 $ 20,964
Dec 14, 6 PM $ 0.000137
+0.00%
$ 136,625 $ 20,105
Dec 14, 5 PM $ 0.000137
-0.01%
$ 136,611 $ 19,012
Dec 14, 4 PM $ 0.000137
+0.00%
$ 136,636 $ 18,122
Dec 14, 3 PM $ 0.000137
+0.04%
$ 136,664 $ 17,488
Dec 14, 2 PM $ 0.000137
-0.03%
$ 136,623 $ 17,390
Dec 14, 1 PM $ 0.000137
-0.01%
$ 136,612 $ 17,218
Dec 14, 12 PM $ 0.000137
-0.01%
$ 136,655 $ 17,177
Dec 14, 11 AM $ 0.000137
+0.01%
$ 136,629 $ 16,494
Dec 14, 10 AM $ 0.000137
+0.02%
$ 136,638 $ 14,175
Dec 14, 9 AM $ 0.000137
+0.03%
$ 136,656 $ 14,232
Dec 14, 8 AM $ 0.000137
+0.03%
$ 136,673 $ 14,151
Dec 14, 7 AM $ 0.000137
+0.01%
$ 136,650 $ 14,956
Dec 14, 6 AM $ 0.000137
+0.02%
$ 136,660 $ 15,766
Dec 14, 5 AM $ 0.000137
+0.03%
$ 136,652 $ 15,586
Dec 14, 4 AM $ 0.000137
+0.03%
$ 136,659 $ 15,515
Dec 14, 3 AM $ 0.000137
-0.04%
$ 136,613 $ 15,804
Dec 14, 2 AM $ 0.000137
-0.01%
$ 136,602 $ 15,865
Dec 14, 1 AM $ 0.000137
-0.02%
$ 136,614 $ 15,827
Dec 14, 12 AM $ 0.000137
-0.06%
$ 136,629 $ 15,975
Dec 13, 11 PM $ 0.000137
-0.10%
$ 136,645 $ 15,826
Dec 13, 10 PM $ 0.000136
+0.15%
$ 136,488 $ 15,720
Dec 13, 9 PM $ 0.000136
-0.01%
$ 135,849 $ 15,845
Dec 13, 8 PM $ 0.000136
+0.02%
$ 135,884 $ 16,259
Dec 13, 7 PM $ 0.000136
-0.02%
$ 135,879 $ 17,223
Dec 13, 6 PM $ 0.000136
+0.01%
$ 135,891 $ 18,339
Dec 13, 5 PM $ 0.000136
+0.03%
$ 135,921 $ 19,916
Dec 13, 4 PM $ 0.000136
-0.01%
$ 135,880 $ 22,749
Dec 13, 3 PM $ 0.000136
-0.01%
$ 135,889 $ 28,739
Dec 13, 2 PM $ 0.000136
+0.00%
$ 135,909 $ 37,046