MEME AI Historical Data

MEMEAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000142
-0.04%
$ 141,763 $ 61,318
Dec 11, 12 PM $ 0.000142
-0.01%
$ 141,753 $ 61,544
Dec 11, 11 AM $ 0.000142
+0.00%
$ 141,800 $ 62,152
Dec 11, 10 AM $ 0.000142
-0.01%
$ 141,793 $ 62,242
Dec 11, 9 AM $ 0.000142
-0.01%
$ 141,783 $ 64,979
Dec 11, 8 AM $ 0.000142
+0.00%
$ 141,833 $ 63,959
Dec 11, 7 AM $ 0.000142
-0.04%
$ 141,750 $ 65,105
Dec 11, 6 AM $ 0.000142
+0.00%
$ 141,809 $ 64,668
Dec 11, 5 AM $ 0.000142
+0.37%
$ 141,752 $ 64,103
Dec 11, 4 AM $ 0.000141
+0.37%
$ 141,059 $ 63,654
Dec 11, 3 AM $ 0.000141
-1.35%
$ 140,523 $ 62,666
Dec 11, 2 AM $ 0.000142
-1.50%
$ 142,101 $ 59,161
Dec 11, 1 AM $ 0.000145
+0.15%
$ 144,555 $ 58,173
Dec 11, 12 AM $ 0.000146
-0.58%
$ 146,222 $ 56,658
Dec 10, 11 PM $ 0.000147
-0.41%
$ 147,221 $ 55,067
Dec 10, 10 PM $ 0.000147
-0.63%
$ 147,381 $ 55,933
Dec 10, 9 PM $ 0.000146
+0.02%
$ 146,307 $ 56,375
Dec 10, 8 PM $ 0.000146
-0.05%
$ 146,272 $ 55,897
Dec 10, 7 PM $ 0.000146
+0.01%
$ 146,315 $ 50,991
Dec 10, 6 PM $ 0.000146
+0.03%
$ 146,347 $ 44,548
Dec 10, 5 PM $ 0.000146
+0.02%
$ 146,322 $ 43,082
Dec 10, 4 PM $ 0.000146
+0.01%
$ 146,332 $ 46,912
Dec 10, 3 PM $ 0.000146
+0.03%
$ 146,383 $ 57,316
Dec 10, 2 PM $ 0.000146
+0.01%
$ 146,377 $ 62,192
Dec 10, 1 PM $ 0.000146
+0.03%
$ 146,374 $ 62,001
Dec 10, 12 PM $ 0.000146
-0.02%
$ 146,327 $ 62,598
Dec 10, 11 AM $ 0.000146
+0.02%
$ 146,368 $ 63,137
Dec 10, 10 AM $ 0.000146
-0.02%
$ 146,328 $ 61,784
Dec 10, 9 AM $ 0.000146
-0.03%
$ 146,318 $ 58,512
Dec 10, 8 AM $ 0.000146
-0.03%
$ 146,312 $ 59,255
Dec 10, 7 AM $ 0.000146
+0.03%
$ 146,351 $ 58,238
Dec 10, 6 AM $ 0.000146
+0.02%
$ 146,348 $ 58,531
Dec 10, 5 AM $ 0.000146
+0.03%
$ 146,320 $ 59,367
Dec 10, 4 AM $ 0.000146
-0.02%
$ 146,313 $ 60,464
Dec 10, 3 AM $ 0.000146
+0.01%
$ 146,352 $ 60,499
Dec 10, 2 AM $ 0.000146
-0.01%
$ 146,332 $ 62,228
Dec 10, 1 AM $ 0.000146
-0.01%
$ 146,319 $ 61,303
Dec 10, 12 AM $ 0.000146
-0.37%
$ 146,295 $ 61,487
Dec 9, 11 PM $ 0.000147
-0.09%
$ 146,671 $ 60,011
Dec 9, 10 PM $ 0.000146
-0.37%
$ 145,911 $ 60,165
Dec 9, 9 PM $ 0.000147
+0.16%
$ 146,789 $ 58,078
Dec 9, 8 PM $ 0.000146
-0.83%
$ 146,410 $ 57,491
Dec 9, 7 PM $ 0.000149
-0.21%
$ 148,511 $ 54,854
Dec 9, 6 PM $ 0.000149
+0.48%
$ 149,133 $ 54,529
Dec 9, 5 PM $ 0.000148
+0.95%
$ 148,496 $ 54,739
Dec 9, 4 PM $ 0.000146
+6.11%
$ 146,260 $ 50,288
Dec 9, 3 PM $ 0.000138
-0.63%
$ 137,834 $ 40,449
Dec 9, 2 PM $ 0.000139
+0.01%
$ 138,703 $ 38,072
Dec 9, 1 PM $ 0.000139
+0.03%
$ 138,773 $ 40,026
Dec 9, 12 PM $ 0.000139
-0.03%
$ 138,699 $ 40,751