MEME AI Historical Data

MEMEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000206
+8.88%
$ 205,789 $ 237,715
Jun 28, 2025 $ 0.000189
+2.37%
$ 189,013 $ 218,790
Jun 27, 2025 $ 0.000185
-0.57%
$ 184,634 $ 241,525
Jun 26, 2025 $ 0.000186
-7.32%
$ 185,700 $ 1,597
Jun 25, 2025 $ 0.0002
+0.23%
$ 200,362 $ 207,168
Jun 24, 2025 $ 0.0002
-14.20%
$ 199,900 $ 298
Jun 23, 2025 $ 0.000233
+10.62%
$ 232,973 $ 196,483
Jun 22, 2025 $ 0.000211
-3.40%
$ 210,601 $ 205,179
Jun 21, 2025 $ 0.000218
-6.32%
$ 218,004 $ 200,395
Jun 20, 2025 $ 0.000233
-4.06%
$ 232,722 $ 225,506
Jun 19, 2025 $ 0.000243
-11.34%
$ 242,574 $ 217,688
Jun 18, 2025 $ 0.000274
+0.73%
$ 273,614 $ 240,657
Jun 17, 2025 $ 0.000272
-8.94%
$ 271,626 $ 245,525
Jun 16, 2025 $ 0.000298
+6.52%
$ 298,294 $ 242,709
Jun 15, 2025 $ 0.00028
-4.87%
$ 280,038 $ 235,076
Jun 14, 2025 $ 0.000294
-4.24%
$ 294,367 $ 221,472
Jun 13, 2025 $ 0.000307
-1.09%
$ 307,411 $ 221,850
Jun 12, 2025 $ 0.000311
-9.54%
$ 310,809 $ 206,689
Jun 11, 2025 $ 0.000344
-6.17%
$ 343,586 $ 198,143
Jun 10, 2025 $ 0.000366
-0.40%
$ 366,187 $ 231,862
Jun 9, 2025 $ 0.000368
+3.10%
$ 367,660 $ 308,659
Jun 8, 2025 $ 0.000357
+3.51%
$ 356,653 $ 366,389
Jun 7, 2025 $ 0.000345
-0.74%
$ 344,610 $ 372,660
Jun 6, 2025 $ 0.000347
-0.50%
$ 347,215 $ 342,156
Jun 5, 2025 $ 0.000349
-14.43%
$ 349,013 $ 322,250
Jun 4, 2025 $ 0.000408
+7.35%
$ 407,871 $ 259,692
Jun 3, 2025 $ 0.00038
-2.70%
$ 379,984 $ 334,083
Jun 2, 2025 $ 0.000391
+8.72%
$ 390,515 $ 267,521
Jun 1, 2025 $ 0.000359
-0.63%
$ 359,206 $ 315,618
May 31, 2025 $ 0.000362
-2.66%
$ 361,534 $ 299,114
May 30, 2025 $ 0.000371
-5.04%
$ 371,328 $ 301,720
May 29, 2025 $ 0.000391
+6.86%
$ 391,049 $ 326,938
May 28, 2025 $ 0.000366
-1.31%
$ 365,920 $ 314,857
May 27, 2025 $ 0.000371
-2.50%
$ 370,832 $ 343,589
May 26, 2025 $ 0.00038
+5.18%
$ 380,382 $ 344,378
May 25, 2025 $ 0.000362
+0.57%
$ 361,720 $ 259,688
May 24, 2025 $ 0.00036
-4.21%
$ 359,533 $ 235,387
May 23, 2025 $ 0.000376
+0.37%
$ 375,529 $ 248,539
May 22, 2025 $ 0.000374
-1.50%
$ 374,156 $ 265,007
May 21, 2025 $ 0.00038
-1.35%
$ 379,918 $ 298,740
May 20, 2025 $ 0.000385
+9.93%
$ 385,091 $ 313,199
May 19, 2025 $ 0.00035
-15.22%
$ 350,250 $ 274,791
May 18, 2025 $ 0.000413
+11.22%
$ 413,081 $ 256,255
May 17, 2025 $ 0.000461
+1.02%
$ 461,180 $ 205,949
May 16, 2025 $ 0.000457
-27.64%
$ 456,536 $ 298,462
May 15, 2025 $ 0.000631
+5.41%
$ 631,013 $ 262,665
May 14, 2025 $ 0.000599
+8.25%
$ 598,620 $ 201,573
May 13, 2025 $ 0.000553
-0.33%
$ 552,968 $ 292,033
May 12, 2025 $ 0.000555
-0.81%
$ 554,804 $ 211,958
May 11, 2025 $ 0.000559
+14.97%
$ 559,343 $ 203,819