Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000139
+2.36%
$138,683 $43,046
Dec 7, 2025 $0.000135
+0.04%
$135,496 $34,661
Dec 6, 2025 $0.000135
-4.19%
$135,425 $19,402
Dec 5, 2025 $0.000141
+1.45%
$141,338 $49,913
Dec 4, 2025 $0.000139
-2.09%
$139,748 $50,637
Dec 3, 2025 $0.000142
+3.01%
$141,812 $62,074
Dec 2, 2025 $0.000138
+4.28%
$137,664 $60,977
Dec 1, 2025 $0.000132
-3.59%
$131,982 $78,524
Nov 30, 2025 $0.000138
+1.39%
$136,892 $20,368
Nov 29, 2025 $0.000136
-1.13%
$136,213 $21,808
Nov 28, 2025 $0.000138
+1.22%
$137,749 $45,290
Nov 27, 2025 $0.000136
+5.00%
$136,056 $38,921
Nov 26, 2025 $0.00013
-2.55%
$129,567 $46,446
Nov 25, 2025 $0.000133
-0.01%
$132,976 $46,350
Nov 24, 2025 $0.000133
+5.28%
$132,988 $63,881
Nov 23, 2025 $0.000126
+0.90%
$126,294 $40,600
Nov 22, 2025 $0.000125
+0.27%
$125,450 $30,258
Nov 21, 2025 $0.000123
-3.56%
$124,166 $130,179
Nov 20, 2025 $0.000128
-4.24%
$127,533 $149,643
Nov 19, 2025 $0.000134
-2.46%
$133,598 $125,730
Nov 18, 2025 $0.000137
+1.81%
$136,803 $160,944
Nov 17, 2025 $0.000135
-2.54%
$134,658 $154,944
Nov 16, 2025 $0.000138
-3.88%
$138,165 $87,279
Nov 15, 2025 $0.000143
+0.03%
$143,378 $65,570
Nov 14, 2025 $0.000143
-11.25%
$142,914 $189,089
Nov 13, 2025 $0.000161
+0.07%
$161,049 $177,818
Nov 12, 2025 $0.000161
-0.03%
$160,953 $169,643
Nov 11, 2025 $0.000161
+0.06%
$161,008 $158,286
Nov 10, 2025 $0.000161
-0.80%
$160,906 $183,784
Nov 9, 2025 $0.000162
+4.82%
$162,205 $183,631
Nov 8, 2025 $0.000155
-1.74%
$154,745 $195,264
Nov 7, 2025 $0.000157
+4.38%
$157,487 $204,146
Nov 6, 2025 $0.000151
-11.79%
$150,880 $177,986
Nov 5, 2025 $0.000171
+1.48%
$171,051 $171,365
Nov 4, 2025 $0.000169
-12.03%
$168,560 $152,784
Nov 3, 2025 $0.000192
-10.79%
$191,601 $178,625
Nov 2, 2025 $0.000215
-1.05%
$214,715 $198,937
Nov 1, 2025 $0.000217
-1.18%
$217,001 $190,151
Oct 31, 2025 $0.00022
+1.68%
$219,596 $173,585
Oct 30, 2025 $0.000216
-5.22%
$216,294 $184,690
Oct 29, 2025 $0.000228
-0.26%
$228,192 $207,356
Oct 28, 2025 $0.000229
-4.64%
$228,776 $199,816
Oct 27, 2025 $0.00024
-0.46%
$239,913 $222,466
Oct 26, 2025 $0.000241
+9.80%
$241,014 $207,773
Oct 25, 2025 $0.000219
-0.15%
$219,497 $182,197
Oct 24, 2025 $0.00022
+3.56%
$219,836 $168,958
Oct 23, 2025 $0.000212
-0.05%
$212,461 $176,292
Oct 22, 2025 $0.000212
-0.75%
$212,512 $184,025
Oct 21, 2025 $0.000216
-2.26%
$214,028 $184,714
Oct 20, 2025 $0.000221
+0.96%
$221,372 $207,268