MEME AI Historical Data

MEMEAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000659
-0.01%
$ 65,932 $ 15,338
Apr 18, 5 PM $ 0.0000659
+0.01%
$ 65,948 $ 16,131
Apr 18, 4 PM $ 0.000066
+0.03%
$ 65,951 $ 17,723
Apr 18, 3 PM $ 0.000066
+0.02%
$ 65,957 $ 19,186
Apr 18, 2 PM $ 0.0000659
+0.00%
$ 65,933 $ 21,278
Apr 18, 1 PM $ 0.000066
+0.06%
$ 65,971 $ 24,570
Apr 18, 12 PM $ 0.0000659
-0.02%
$ 65,941 $ 30,642
Apr 18, 11 AM $ 0.0000659
-0.03%
$ 65,930 $ 31,750
Apr 18, 10 AM $ 0.0000659
+0.00%
$ 65,946 $ 31,154
Apr 18, 9 AM $ 0.000066
+0.01%
$ 65,955 $ 31,404
Apr 18, 8 AM $ 0.000066
+0.03%
$ 65,957 $ 33,128
Apr 18, 7 AM $ 0.0000659
-0.05%
$ 65,937 $ 34,363
Apr 18, 6 AM $ 0.0000659
+0.03%
$ 65,947 $ 35,343
Apr 18, 5 AM $ 0.0000659
-0.04%
$ 65,926 $ 35,323
Apr 18, 4 AM $ 0.0000659
-0.01%
$ 65,938 $ 35,766
Apr 18, 3 AM $ 0.0000659
+0.00%
$ 65,942 $ 35,537
Apr 18, 2 AM $ 0.000066
+0.02%
$ 65,962 $ 35,355
Apr 18, 1 AM $ 0.0000659
-0.01%
$ 65,948 $ 35,936
Apr 18, 12 AM $ 0.0000659
-0.03%
$ 65,936 $ 36,151
Apr 17, 11 PM $ 0.0000659
-0.03%
$ 65,936 $ 36,199
Apr 17, 10 PM $ 0.000066
+0.01%
$ 65,951 $ 35,552
Apr 17, 9 PM $ 0.0000659
+0.01%
$ 65,946 $ 34,372
Apr 17, 8 PM $ 0.000066
+0.03%
$ 65,957 $ 35,172
Apr 17, 7 PM $ 0.0000659
-0.01%
$ 65,947 $ 35,152
Apr 17, 6 PM $ 0.0000659
+0.03%
$ 65,948 $ 35,369
Apr 17, 5 PM $ 0.0000659
+0.02%
$ 65,930 $ 34,693
Apr 17, 4 PM $ 0.0000659
-0.03%
$ 65,931 $ 33,746
Apr 17, 3 PM $ 0.0000659
-0.02%
$ 65,919 $ 32,865
Apr 17, 2 PM $ 0.000066
+0.00%
$ 65,953 $ 32,378
Apr 17, 1 PM $ 0.000066
+0.01%
$ 65,965 $ 29,870
Apr 17, 12 PM $ 0.000066
-0.02%
$ 65,955 $ 25,430
Apr 17, 11 AM $ 0.000066
+0.02%
$ 65,952 $ 24,825
Apr 17, 10 AM $ 0.000066
-0.01%
$ 65,951 $ 25,120
Apr 17, 9 AM $ 0.0000659
-0.02%
$ 65,940 $ 24,672
Apr 17, 8 AM $ 0.000066
+0.01%
$ 65,971 $ 23,310
Apr 17, 7 AM $ 0.000066
-0.03%
$ 65,956 $ 21,819
Apr 17, 6 AM $ 0.000066
+0.00%
$ 65,952 $ 21,707
Apr 17, 5 AM $ 0.0000659
-0.04%
$ 65,937 $ 22,058
Apr 17, 4 AM $ 0.000066
+0.03%
$ 65,970 $ 21,967
Apr 17, 3 AM $ 0.0000659
+0.00%
$ 65,946 $ 22,392
Apr 17, 2 AM $ 0.000066
+0.01%
$ 65,954 $ 22,514
Apr 17, 1 AM $ 0.000066
+0.01%
$ 65,960 $ 22,795
Apr 17, 12 AM $ 0.0000659
-0.01%
$ 65,945 $ 22,484
Apr 16, 11 PM $ 0.0000659
-0.01%
$ 65,939 $ 22,394
Apr 16, 10 PM $ 0.000066
-0.02%
$ 65,952 $ 23,006
Apr 16, 9 PM $ 0.000066
-0.02%
$ 65,952 $ 23,218
Apr 16, 8 PM $ 0.000066
-0.01%
$ 65,960 $ 23,142
Apr 16, 7 PM $ 0.0000659
-0.04%
$ 65,942 $ 23,203
Apr 16, 6 PM $ 0.000066
+0.01%
$ 65,962 $ 23,327
Apr 16, 5 PM $ 0.000066
-0.01%
$ 65,966 $ 22,848