MEME AI Historical Data

MEMEAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0000477
+0.62%
$ 47,734 $ 8,389
Aug 2, 5 PM $ 0.0000474
-0.44%
$ 47,403 $ 9,041
Aug 2, 4 PM $ 0.0000476
-0.02%
$ 47,624 $ 9,253
Aug 2, 3 PM $ 0.0000476
+0.03%
$ 47,624 $ 9,213
Aug 2, 2 PM $ 0.0000476
+0.02%
$ 47,628 $ 9,278
Aug 2, 1 PM $ 0.0000476
-0.02%
$ 47,615 $ 9,323
Aug 2, 12 PM $ 0.0000476
+0.02%
$ 47,630 $ 9,168
Aug 2, 11 AM $ 0.0000476
+0.02%
$ 47,627 $ 9,296
Aug 2, 10 AM $ 0.0000476
-0.03%
$ 47,619 $ 8,991
Aug 2, 9 AM $ 0.0000476
+0.02%
$ 47,636 $ 9,129
Aug 2, 8 AM $ 0.0000476
+0.02%
$ 47,628 $ 9,052
Aug 2, 7 AM $ 0.0000476
-0.03%
$ 47,616 $ 8,702
Aug 2, 6 AM $ 0.0000476
-0.01%
$ 47,621 $ 8,702
Aug 2, 5 AM $ 0.0000476
+0.02%
$ 47,631 $ 8,930
Aug 2, 4 AM $ 0.0000476
-0.02%
$ 47,623 $ 8,931
Aug 2, 3 AM $ 0.0000476
-0.03%
$ 47,617 $ 8,746
Aug 2, 2 AM $ 0.0000476
+0.02%
$ 47,627 $ 8,733
Aug 2, 1 AM $ 0.0000476
+0.04%
$ 47,638 $ 7,860
Aug 2, 12 AM $ 0.0000476
-0.02%
$ 47,624 $ 7,795
Aug 1, 11 PM $ 0.0000476
+0.03%
$ 47,629 $ 7,977
Aug 1, 10 PM $ 0.0000476
+0.04%
$ 47,627 $ 8,004
Aug 1, 9 PM $ 0.0000476
+0.00%
$ 47,621 $ 8,392
Aug 1, 8 PM $ 0.0000476
+0.00%
$ 47,610 $ 8,569
Aug 1, 7 PM $ 0.0000476
-0.02%
$ 47,618 $ 8,668
Aug 1, 6 PM $ 0.0000476
+0.01%
$ 47,622 $ 8,634
Aug 1, 5 PM $ 0.0000476
-0.06%
$ 47,603 $ 8,054
Aug 1, 4 PM $ 0.0000476
+0.00%
$ 47,634 $ 8,492
Aug 1, 3 PM $ 0.0000476
-0.02%
$ 47,624 $ 9,167
Aug 1, 2 PM $ 0.0000476
+0.03%
$ 47,631 $ 10,193
Aug 1, 1 PM $ 0.0000476
+0.01%
$ 47,624 $ 13,217
Aug 1, 12 PM $ 0.0000476
-0.01%
$ 47,630 $ 14,303
Aug 1, 11 AM $ 0.0000476
+0.00%
$ 47,622 $ 14,914
Aug 1, 10 AM $ 0.0000476
+0.02%
$ 47,626 $ 14,886
Aug 1, 9 AM $ 0.0000476
-0.01%
$ 47,627 $ 15,116
Aug 1, 8 AM $ 0.0000476
-0.04%
$ 47,606 $ 15,522
Aug 1, 7 AM $ 0.0000476
+0.01%
$ 47,633 $ 16,341
Aug 1, 6 AM $ 0.0000476
+0.00%
$ 47,628 $ 18,196
Aug 1, 5 AM $ 0.0000476
-0.04%
$ 47,615 $ 18,348
Aug 1, 4 AM $ 0.0000476
+0.02%
$ 47,634 $ 18,530
Aug 1, 3 AM $ 0.0000476
-0.03%
$ 47,615 $ 18,671
Aug 1, 2 AM $ 0.0000476
+0.00%
$ 47,631 $ 19,078
Aug 1, 1 AM $ 0.0000476
-0.02%
$ 47,628 $ 19,701
Aug 1, 12 AM $ 0.0000476
+0.00%
$ 47,619 $ 20,485
Jul 31, 11 PM $ 0.0000476
+0.00%
$ 47,618 $ 20,715
Jul 31, 10 PM $ 0.0000476
+0.00%
$ 47,625 $ 21,233
Jul 31, 9 PM $ 0.0000476
+0.02%
$ 47,633 $ 20,927
Jul 31, 8 PM $ 0.0000476
+0.04%
$ 47,630 $ 20,755
Jul 31, 7 PM $ 0.0000476
+0.05%
$ 47,638 $ 20,900
Jul 31, 6 PM $ 0.0000476
-0.15%
$ 47,621 $ 21,023
Jul 31, 5 PM $ 0.0000476
+0.41%
$ 47,647 $ 20,310