Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.0000699
+0.00%
$69,851 $49,874
Sep 21, 4 PM $0.0000697
-0.04%
$69,739 $49,137
Sep 21, 3 PM $0.0000694
-0.15%
$69,367 $48,748
Sep 21, 2 PM $0.0000691
-0.12%
$69,128 $46,336
Sep 21, 1 PM $0.0000689
-0.12%
$68,881 $43,565
Sep 21, 12 PM $0.000069
+0.14%
$68,974 $40,023
Sep 21, 11 AM $0.0000689
+0.55%
$68,923 $37,339
Sep 21, 10 AM $0.0000686
-0.54%
$68,558 $36,127
Sep 21, 9 AM $0.0000693
+9.90%
$69,303 $33,847
Sep 21, 8 AM $0.0000631
+0.00%
$63,059 $28,151
Sep 21, 7 AM $0.0000631
+0.00%
$63,059 $22,329
Sep 21, 6 AM $0.0000631
+0.00%
$63,059 $21,623
Sep 21, 5 AM $0.0000631
+0.00%
$63,059 $21,403
Sep 21, 4 AM $0.0000631
+0.00%
$63,059 $21,423
Sep 21, 3 AM $0.0000631
+0.00%
$63,059 $21,513
Sep 21, 2 AM $0.0000631
+0.00%
$63,059 $22,443
Sep 21, 1 AM $0.0000631
+0.00%
$63,059 $23,035
Sep 21, 12 AM $0.0000631
+0.00%
$63,059 $21,610
Sep 20, 11 PM $0.0000631
+0.00%
$63,059 $19,726
Sep 20, 10 PM $0.0000631
+0.00%
$63,059 $19,718
Sep 20, 9 PM $0.0000631
+0.00%
$63,059 $19,060
Sep 20, 8 PM $0.0000631
+0.00%
$63,059 $19,189
Sep 20, 7 PM $0.0000631
+0.00%
$63,059 $19,135
Sep 20, 6 PM $0.0000631
+0.00%
$63,059 $19,186
Sep 20, 5 PM $0.0000631
+0.00%
$63,059 $19,182
Sep 20, 4 PM $0.0000631
+0.00%
$63,059 $19,277
Sep 20, 3 PM $0.0000631
+0.00%
$63,059 $18,388
Sep 20, 2 PM $0.0000631
+0.00%
$63,059 $18,537
Sep 20, 1 PM $0.0000631
+0.00%
$63,059 $18,952
Sep 20, 12 PM $0.0000631
+0.00%
$63,059 $19,164
Sep 20, 11 AM $0.0000631
+0.00%
$63,059 $18,934
Sep 20, 10 AM $0.0000631
+0.00%
$63,059 $18,933
Sep 20, 9 AM $0.0000631
+0.00%
$63,059 $19,102
Sep 20, 8 AM $0.0000631
+0.00%
$63,059 $19,529
Sep 20, 7 AM $0.0000631
+0.00%
$63,059 $20,207
Sep 20, 6 AM $0.0000631
+0.00%
$63,059 $20,602
Sep 20, 5 AM $0.0000631
+0.00%
$63,059 $20,012
Sep 20, 4 AM $0.0000631
+0.00%
$63,059 $19,897
Sep 20, 3 AM $0.0000631
+0.00%
$63,059 $19,640
Sep 20, 2 AM $0.0000631
+0.00%
$63,059 $18,150
Sep 20, 1 AM $0.0000631
+0.00%
$63,059 $17,272
Sep 20, 12 AM $0.0000631
+0.00%
$63,059 $18,130
Sep 19, 11 PM $0.0000631
+0.00%
$63,059 $18,667
Sep 19, 10 PM $0.0000631
+0.00%
$63,059 $18,805
Sep 19, 9 PM $0.0000631
+0.00%
$63,059 $19,228
Sep 19, 8 PM $0.0000631
+0.00%
$63,059 $19,506
Sep 19, 7 PM $0.0000631
+0.00%
$63,059 $19,970
Sep 19, 6 PM $0.0000631
+0.00%
$63,059 $21,755
Sep 19, 5 PM $0.0000631
+0.00%
$63,059 $22,536
Sep 19, 4 PM $0.0000631
+0.00%
$63,059 $23,021