MEME AI Historical Data

MEMEAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000141
+0.00%
$ 141,334 $ 43,587
Dec 5, 8 AM $ 0.000141
-0.04%
$ 141,322 $ 42,418
Dec 5, 7 AM $ 0.000141
+0.48%
$ 141,375 $ 42,352
Dec 5, 6 AM $ 0.000141
+0.28%
$ 140,757 $ 43,159
Dec 5, 5 AM $ 0.00014
-0.06%
$ 140,361 $ 44,268
Dec 5, 4 AM $ 0.000141
-0.25%
$ 140,672 $ 46,235
Dec 5, 3 AM $ 0.000141
-0.43%
$ 141,022 $ 45,630
Dec 5, 2 AM $ 0.000141
+0.44%
$ 141,207 $ 46,306
Dec 5, 1 AM $ 0.000141
+0.34%
$ 140,626 $ 47,602
Dec 5, 12 AM $ 0.00014
+0.52%
$ 140,046 $ 49,302
Dec 4, 11 PM $ 0.000139
-0.65%
$ 139,748 $ 50,637
Dec 4, 10 PM $ 0.00014
+0.01%
$ 140,101 $ 52,729
Dec 4, 9 PM $ 0.00014
+0.55%
$ 140,050 $ 55,980
Dec 4, 8 PM $ 0.000139
+0.17%
$ 139,233 $ 56,084
Dec 4, 7 PM $ 0.000139
-0.77%
$ 138,183 $ 56,992
Dec 4, 6 PM $ 0.000141
+0.51%
$ 140,927 $ 53,455
Dec 4, 5 PM $ 0.00014
-1.07%
$ 140,235 $ 54,251
Dec 4, 4 PM $ 0.000142
-0.94%
$ 141,747 $ 53,314
Dec 4, 3 PM $ 0.000141
-0.14%
$ 141,420 $ 53,743
Dec 4, 2 PM $ 0.000142
-0.14%
$ 141,613 $ 53,448
Dec 4, 1 PM $ 0.000142
-0.01%
$ 142,032 $ 59,665
Dec 4, 12 PM $ 0.000142
-0.12%
$ 141,699 $ 58,045
Dec 4, 11 AM $ 0.000142
-0.32%
$ 141,872 $ 59,285
Dec 4, 10 AM $ 0.000142
+0.00%
$ 142,329 $ 58,531
Dec 4, 9 AM $ 0.000142
+0.04%
$ 142,374 $ 59,662
Dec 4, 8 AM $ 0.000142
+0.00%
$ 142,329 $ 59,878
Dec 4, 7 AM $ 0.000142
-0.02%
$ 142,324 $ 60,185
Dec 4, 6 AM $ 0.000142
-0.01%
$ 142,362 $ 61,125
Dec 4, 5 AM $ 0.000142
-0.37%
$ 142,320 $ 61,664
Dec 4, 4 AM $ 0.000143
-0.10%
$ 142,842 $ 61,697
Dec 4, 3 AM $ 0.000143
-0.45%
$ 142,989 $ 62,617
Dec 4, 2 AM $ 0.000144
+0.18%
$ 143,633 $ 62,718
Dec 4, 1 AM $ 0.000143
+0.58%
$ 143,043 $ 63,304
Dec 4, 12 AM $ 0.000142
+0.04%
$ 141,926 $ 63,113
Dec 3, 11 PM $ 0.000142
+0.32%
$ 141,812 $ 62,074
Dec 3, 10 PM $ 0.000141
+0.66%
$ 141,359 $ 61,972
Dec 3, 9 PM $ 0.00014
-0.18%
$ 140,425 $ 58,893
Dec 3, 8 PM $ 0.000141
+0.36%
$ 140,723 $ 58,821
Dec 3, 7 PM $ 0.00014
-0.56%
$ 140,403 $ 59,842
Dec 3, 6 PM $ 0.000141
-0.57%
$ 140,909 $ 60,824
Dec 3, 5 PM $ 0.000142
+0.67%
$ 141,011 $ 61,834
Dec 3, 4 PM $ 0.00014
+0.26%
$ 140,365 $ 62,469
Dec 3, 3 PM $ 0.00014
-1.71%
$ 139,879 $ 64,676
Dec 3, 2 PM $ 0.000139
-1.33%
$ 139,055 $ 71,485
Dec 3, 1 PM $ 0.000141
+0.45%
$ 140,820 $ 69,097
Dec 3, 12 PM $ 0.00014
+0.22%
$ 140,216 $ 70,980
Dec 3, 11 AM $ 0.00014
+1.34%
$ 139,932 $ 70,346
Dec 3, 10 AM $ 0.000138
+0.01%
$ 138,056 $ 70,077
Dec 3, 9 AM $ 0.000138
+0.00%
$ 138,047 $ 70,749
Dec 3, 8 AM $ 0.000138
+0.02%
$ 138,100 $ 69,987