MEME AI Historical Data

MEMEAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000138
+0.02%
$ 138,100 $ 69,987
Dec 3, 7 AM $ 0.000138
-0.01%
$ 138,083 $ 69,750
Dec 3, 6 AM $ 0.000138
+0.03%
$ 138,088 $ 68,875
Dec 3, 5 AM $ 0.000138
+0.02%
$ 138,072 $ 66,227
Dec 3, 4 AM $ 0.000138
-0.03%
$ 138,007 $ 65,039
Dec 3, 3 AM $ 0.000138
+0.03%
$ 138,077 $ 63,540
Dec 3, 2 AM $ 0.000138
-0.02%
$ 138,049 $ 62,787
Dec 3, 1 AM $ 0.000138
+0.28%
$ 138,069 $ 61,608
Dec 3, 12 AM $ 0.000138
+0.01%
$ 137,680 $ 62,140
Dec 2, 11 PM $ 0.000138
-0.61%
$ 137,664 $ 60,977
Dec 2, 10 PM $ 0.000139
+0.95%
$ 138,510 $ 60,489
Dec 2, 9 PM $ 0.000137
+0.43%
$ 137,145 $ 60,416
Dec 2, 8 PM $ 0.000137
-1.59%
$ 136,624 $ 61,929
Dec 2, 7 PM $ 0.000139
+0.13%
$ 138,833 $ 60,498
Dec 2, 6 PM $ 0.000139
+0.18%
$ 138,903 $ 60,345
Dec 2, 5 PM $ 0.000139
+5.03%
$ 131,967 $ 59,270
Dec 2, 4 PM $ 0.000132
+0.00%
$ 131,983 $ 57,304
Dec 2, 3 PM $ 0.000132
-0.07%
$ 131,948 $ 57,542
Dec 2, 2 PM $ 0.000132
+0.00%
$ 132,046 $ 54,337
Dec 2, 1 PM $ 0.000132
-0.02%
$ 131,973 $ 51,431
Dec 2, 12 PM $ 0.000132
-0.02%
$ 132,000 $ 50,852
Dec 2, 11 AM $ 0.000132
-0.04%
$ 131,999 $ 53,772
Dec 2, 10 AM $ 0.000132
+0.01%
$ 132,016 $ 55,247
Dec 2, 9 AM $ 0.000132
+0.00%
$ 132,027 $ 54,088
Dec 2, 8 AM $ 0.000132
+0.02%
$ 132,030 $ 57,695
Dec 2, 7 AM $ 0.000132
+0.01%
$ 132,037 $ 57,122
Dec 2, 6 AM $ 0.000132
+0.00%
$ 132,025 $ 59,077
Dec 2, 5 AM $ 0.000132
+0.00%
$ 132,026 $ 59,288
Dec 2, 4 AM $ 0.000132
-0.01%
$ 132,010 $ 60,359
Dec 2, 3 AM $ 0.000132
-0.05%
$ 131,968 $ 62,157
Dec 2, 2 AM $ 0.000132
+0.00%
$ 132,030 $ 64,902
Dec 2, 1 AM $ 0.000132
+0.00%
$ 131,979 $ 67,855
Dec 2, 12 AM $ 0.000132
+0.01%
$ 132,022 $ 69,602
Dec 1, 11 PM $ 0.000132
-0.02%
$ 131,982 $ 78,524
Dec 1, 10 PM $ 0.000132
-0.05%
$ 131,973 $ 78,346
Dec 1, 9 PM $ 0.000132
+0.02%
$ 132,039 $ 77,703
Dec 1, 8 PM $ 0.000132
-0.01%
$ 132,011 $ 75,053
Dec 1, 7 PM $ 0.000132
+0.01%
$ 132,054 $ 73,755
Dec 1, 6 PM $ 0.000132
-0.03%
$ 131,999 $ 72,561
Dec 1, 5 PM $ 0.000132
-0.01%
$ 132,037 $ 71,140
Dec 1, 4 PM $ 0.000132
+0.03%
$ 132,001 $ 69,943
Dec 1, 3 PM $ 0.000132
+0.01%
$ 132,039 $ 66,278
Dec 1, 2 PM $ 0.000132
-0.01%
$ 132,028 $ 59,440
Dec 1, 1 PM $ 0.000132
+0.03%
$ 132,047 $ 56,409
Dec 1, 12 PM $ 0.000132
+0.05%
$ 132,076 $ 57,122
Dec 1, 11 AM $ 0.000132
-0.02%
$ 132,040 $ 53,593
Dec 1, 10 AM $ 0.000132
+0.01%
$ 132,016 $ 50,967
Dec 1, 9 AM $ 0.000132
+0.01%
$ 132,022 $ 50,779
Dec 1, 8 AM $ 0.000132
-0.02%
$ 132,032 $ 48,032
Dec 1, 7 AM $ 0.000132
+0.00%
$ 132,014 $ 48,161