MEME AI Historical Data

MEMEAI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000132
+0.00%
$ 132,014 $ 48,161
Dec 1, 6 AM $ 0.000132
+0.03%
$ 132,044 $ 45,328
Dec 1, 5 AM $ 0.000132
+0.03%
$ 132,034 $ 44,569
Dec 1, 4 AM $ 0.000132
-0.01%
$ 132,012 $ 44,095
Dec 1, 3 AM $ 0.000132
+0.02%
$ 132,009 $ 40,707
Dec 1, 2 AM $ 0.000132
+0.02%
$ 131,987 $ 38,106
Dec 1, 1 AM $ 0.000132
-0.02%
$ 131,994 $ 34,439
Dec 1, 12 AM $ 0.000132
-3.56%
$ 131,950 $ 31,410
Nov 30, 11 PM $ 0.000137
-1.00%
$ 136,892 $ 21,692
Nov 30, 10 PM $ 0.000138
+0.14%
$ 138,103 $ 20,368
Nov 30, 9 PM $ 0.000138
-0.15%
$ 138,007 $ 20,308
Nov 30, 8 PM $ 0.000138
-0.32%
$ 138,398 $ 19,750
Nov 30, 7 PM $ 0.000138
-0.13%
$ 138,394 $ 19,841
Nov 30, 6 PM $ 0.000139
-0.18%
$ 138,578 $ 20,181
Nov 30, 5 PM $ 0.000139
-0.22%
$ 138,835 $ 21,464
Nov 30, 4 PM $ 0.000139
+0.57%
$ 139,145 $ 22,487
Nov 30, 3 PM $ 0.000138
+0.00%
$ 138,340 $ 22,682
Nov 30, 2 PM $ 0.000138
+0.82%
$ 138,335 $ 23,191
Nov 30, 1 PM $ 0.000137
-0.01%
$ 137,215 $ 22,459
Nov 30, 12 PM $ 0.000137
+0.05%
$ 137,224 $ 20,718
Nov 30, 11 AM $ 0.000137
-0.02%
$ 137,155 $ 20,333
Nov 30, 10 AM $ 0.000137
+0.02%
$ 137,205 $ 20,380
Nov 30, 9 AM $ 0.000137
-0.01%
$ 137,180 $ 21,147
Nov 30, 8 AM $ 0.000137
+0.02%
$ 137,211 $ 20,483
Nov 30, 7 AM $ 0.000137
+0.19%
$ 137,181 $ 19,916
Nov 30, 6 AM $ 0.000137
+0.21%
$ 136,918 $ 20,180
Nov 30, 5 AM $ 0.000137
-0.20%
$ 136,626 $ 21,709
Nov 30, 4 AM $ 0.000137
+0.01%
$ 136,900 $ 21,708
Nov 30, 3 AM $ 0.000137
-0.27%
$ 136,571 $ 21,894
Nov 30, 2 AM $ 0.000137
-0.29%
$ 136,964 $ 21,722
Nov 30, 1 AM $ 0.000137
+0.40%
$ 137,415 $ 21,847
Nov 30, 12 AM $ 0.000137
+0.48%
$ 136,861 $ 21,709
Nov 29, 11 PM $ 0.000136
+0.02%
$ 136,213 $ 21,822
Nov 29, 10 PM $ 0.000136
-0.13%
$ 136,187 $ 21,808
Nov 29, 9 PM $ 0.000136
+0.11%
$ 136,281 $ 22,466
Nov 29, 8 PM $ 0.000136
-0.02%
$ 136,128 $ 22,625
Nov 29, 7 PM $ 0.000136
-0.83%
$ 136,157 $ 23,324
Nov 29, 6 PM $ 0.000137
-0.35%
$ 136,625 $ 23,584
Nov 29, 5 PM $ 0.000137
+0.12%
$ 137,101 $ 23,546
Nov 29, 4 PM $ 0.000138
+0.69%
$ 137,760 $ 26,454
Nov 29, 3 PM $ 0.000137
+0.29%
$ 136,815 $ 29,591
Nov 29, 2 PM $ 0.000136
-0.92%
$ 136,413 $ 30,865
Nov 29, 1 PM $ 0.000138
-0.01%
$ 137,676 $ 34,701
Nov 29, 12 PM $ 0.000138
-0.01%
$ 137,682 $ 36,444
Nov 29, 11 AM $ 0.000138
+0.02%
$ 137,672 $ 36,888
Nov 29, 10 AM $ 0.000138
-0.02%
$ 137,670 $ 39,069
Nov 29, 9 AM $ 0.000138
+0.00%
$ 137,716 $ 39,106
Nov 29, 8 AM $ 0.000138
-0.02%
$ 137,687 $ 39,625
Nov 29, 7 AM $ 0.000138
+0.03%
$ 137,713 $ 41,935
Nov 29, 6 AM $ 0.000138
+0.01%
$ 137,675 $ 43,077