MEME AI Historical Data

MEMEAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000138
+0.01%
$ 137,675 $ 43,077
Nov 29, 5 AM $ 0.000138
+0.00%
$ 137,666 $ 42,274
Nov 29, 4 AM $ 0.000138
+0.00%
$ 137,721 $ 42,748
Nov 29, 3 AM $ 0.000138
+0.03%
$ 137,720 $ 46,346
Nov 29, 2 AM $ 0.000138
-0.05%
$ 137,663 $ 43,273
Nov 29, 1 AM $ 0.000138
+0.01%
$ 137,727 $ 44,502
Nov 29, 12 AM $ 0.000138
-0.04%
$ 137,695 $ 44,327
Nov 28, 11 PM $ 0.000138
+0.03%
$ 137,749 $ 45,012
Nov 28, 10 PM $ 0.000138
-0.02%
$ 137,676 $ 45,290
Nov 28, 9 PM $ 0.000138
-0.03%
$ 137,672 $ 45,615
Nov 28, 8 PM $ 0.000138
+0.02%
$ 137,718 $ 45,458
Nov 28, 7 PM $ 0.000138
+0.03%
$ 137,720 $ 44,594
Nov 28, 6 PM $ 0.000138
+0.01%
$ 137,653 $ 44,565
Nov 28, 5 PM $ 0.000138
-0.04%
$ 137,684 $ 43,979
Nov 28, 4 PM $ 0.000138
-0.02%
$ 137,668 $ 40,025
Nov 28, 3 PM $ 0.000138
-0.02%
$ 137,701 $ 38,138
Nov 28, 2 PM $ 0.000138
-0.04%
$ 137,693 $ 36,593
Nov 28, 1 PM $ 0.000138
+0.02%
$ 137,771 $ 32,969
Nov 28, 12 PM $ 0.000138
+0.00%
$ 137,720 $ 32,916
Nov 28, 11 AM $ 0.000138
-0.05%
$ 137,747 $ 33,947
Nov 28, 10 AM $ 0.000138
+0.15%
$ 137,834 $ 32,365
Nov 28, 9 AM $ 0.000138
+1.16%
$ 137,977 $ 32,505
Nov 28, 8 AM $ 0.000136
+0.36%
$ 136,390 $ 32,851
Nov 28, 7 AM $ 0.000136
-0.11%
$ 136,230 $ 31,261
Nov 28, 6 AM $ 0.000136
-0.27%
$ 136,036 $ 30,614
Nov 28, 5 AM $ 0.000136
+0.21%
$ 136,387 $ 30,539
Nov 28, 4 AM $ 0.000136
+0.29%
$ 136,098 $ 31,161
Nov 28, 3 AM $ 0.000136
-0.22%
$ 135,720 $ 31,069
Nov 28, 2 AM $ 0.000136
+0.02%
$ 136,038 $ 32,368
Nov 28, 1 AM $ 0.000136
+0.00%
$ 136,029 $ 36,479
Nov 28, 12 AM $ 0.000136
+0.04%
$ 136,066 $ 37,222
Nov 27, 11 PM $ 0.000136
-0.01%
$ 136,056 $ 37,783
Nov 27, 10 PM $ 0.000136
-0.03%
$ 135,985 $ 38,921
Nov 27, 9 PM $ 0.000136
-0.02%
$ 136,041 $ 39,572
Nov 27, 8 PM $ 0.000136
+0.05%
$ 136,062 $ 40,253
Nov 27, 7 PM $ 0.000136
+0.00%
$ 135,997 $ 42,188
Nov 27, 6 PM $ 0.000136
+0.02%
$ 136,071 $ 43,500
Nov 27, 5 PM $ 0.000136
-0.02%
$ 136,044 $ 46,700
Nov 27, 4 PM $ 0.000136
+0.03%
$ 136,063 $ 51,552
Nov 27, 3 PM $ 0.000136
+0.01%
$ 136,051 $ 52,928
Nov 27, 2 PM $ 0.000136
+0.05%
$ 136,040 $ 54,071
Nov 27, 1 PM $ 0.000136
-0.03%
$ 136,031 $ 55,500
Nov 27, 12 PM $ 0.000136
-0.05%
$ 135,970 $ 54,400
Nov 27, 11 AM $ 0.000136
+0.12%
$ 136,033 $ 53,940
Nov 27, 10 AM $ 0.000136
-0.48%
$ 135,751 $ 53,762
Nov 27, 9 AM $ 0.000136
+0.48%
$ 136,405 $ 53,785
Nov 27, 8 AM $ 0.000136
-0.15%
$ 135,745 $ 54,035
Nov 27, 7 AM $ 0.000136
+0.01%
$ 135,946 $ 53,069
Nov 27, 6 AM $ 0.000136
+0.21%
$ 135,930 $ 52,808
Nov 27, 5 AM $ 0.000136
-0.66%
$ 136,121 $ 53,263