MEME AI Historical Data

MEMEAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000137
+0.35%
$ 136,287 $ 52,267
Nov 27, 3 AM $ 0.000136
-1.07%
$ 136,355 $ 53,038
Nov 27, 2 AM $ 0.000138
+6.16%
$ 137,552 $ 52,104
Nov 27, 1 AM $ 0.00013
+0.04%
$ 129,557 $ 48,371
Nov 27, 12 AM $ 0.00013
+0.00%
$ 129,507 $ 47,773
Nov 26, 11 PM $ 0.00013
+0.02%
$ 129,567 $ 46,562
Nov 26, 10 PM $ 0.00013
+0.03%
$ 129,550 $ 46,446
Nov 26, 9 PM $ 0.00013
-0.07%
$ 129,509 $ 47,447
Nov 26, 8 PM $ 0.00013
+0.04%
$ 129,601 $ 46,992
Nov 26, 7 PM $ 0.000129
-0.06%
$ 129,497 $ 45,459
Nov 26, 6 PM $ 0.00013
+0.04%
$ 129,570 $ 45,235
Nov 26, 5 PM $ 0.00013
+0.00%
$ 129,524 $ 42,195
Nov 26, 4 PM $ 0.00013
+0.01%
$ 129,607 $ 39,325
Nov 26, 3 PM $ 0.00013
+0.00%
$ 129,587 $ 38,183
Nov 26, 2 PM $ 0.00013
+0.02%
$ 129,590 $ 38,319
Nov 26, 1 PM $ 0.00013
+0.02%
$ 129,589 $ 40,046
Nov 26, 12 PM $ 0.00013
-0.03%
$ 129,560 $ 41,286
Nov 26, 11 AM $ 0.00013
+0.04%
$ 129,605 $ 41,429
Nov 26, 10 AM $ 0.00013
+0.09%
$ 129,592 $ 41,487
Nov 26, 9 AM $ 0.00013
-0.30%
$ 129,591 $ 42,217
Nov 26, 8 AM $ 0.00013
-0.40%
$ 130,133 $ 44,004
Nov 26, 7 AM $ 0.000131
-0.16%
$ 130,651 $ 44,116
Nov 26, 6 AM $ 0.000131
-0.28%
$ 130,707 $ 46,055
Nov 26, 5 AM $ 0.000131
+0.40%
$ 131,038 $ 46,022
Nov 26, 4 AM $ 0.000131
-0.01%
$ 130,576 $ 45,707
Nov 26, 3 AM $ 0.000131
-1.64%
$ 130,819 $ 45,794
Nov 26, 2 AM $ 0.000133
-0.07%
$ 132,925 $ 45,198
Nov 26, 1 AM $ 0.000133
+0.02%
$ 132,985 $ 45,814
Nov 26, 12 AM $ 0.000133
+0.01%
$ 132,952 $ 46,190
Nov 25, 11 PM $ 0.000133
-0.01%
$ 132,976 $ 47,058
Nov 25, 10 PM $ 0.000133
+0.01%
$ 132,983 $ 46,350
Nov 25, 9 PM $ 0.000133
-0.06%
$ 132,952 $ 45,763
Nov 25, 8 PM $ 0.000133
+0.03%
$ 133,037 $ 46,442
Nov 25, 7 PM $ 0.000133
-0.02%
$ 133,003 $ 48,282
Nov 25, 6 PM $ 0.000133
+0.02%
$ 132,998 $ 48,483
Nov 25, 5 PM $ 0.000133
+0.03%
$ 133,003 $ 53,337
Nov 25, 4 PM $ 0.000133
-0.04%
$ 132,964 $ 55,821
Nov 25, 3 PM $ 0.000133
-0.02%
$ 133,013 $ 56,658
Nov 25, 2 PM $ 0.000133
+0.04%
$ 133,017 $ 57,691
Nov 25, 1 PM $ 0.000133
+0.01%
$ 132,989 $ 57,133
Nov 25, 12 PM $ 0.000133
-0.01%
$ 132,970 $ 56,734
Nov 25, 11 AM $ 0.000133
-0.02%
$ 132,973 $ 56,168
Nov 25, 10 AM $ 0.000133
-0.01%
$ 132,946 $ 55,633
Nov 25, 9 AM $ 0.000133
-0.07%
$ 132,909 $ 56,077
Nov 25, 8 AM $ 0.000133
+0.01%
$ 133,004 $ 55,925
Nov 25, 7 AM $ 0.000133
+0.02%
$ 133,002 $ 56,245
Nov 25, 6 AM $ 0.000133
-0.03%
$ 132,967 $ 55,322
Nov 25, 5 AM $ 0.000133
+0.03%
$ 132,986 $ 56,106
Nov 25, 4 AM $ 0.000133
-0.03%
$ 132,949 $ 57,726
Nov 25, 3 AM $ 0.000133
+0.02%
$ 132,989 $ 58,842