MEME AI Historical Data

MEMEAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000133
+0.02%
$ 132,989 $ 58,842
Nov 25, 2 AM $ 0.000133
+0.02%
$ 133,015 $ 58,902
Nov 25, 1 AM $ 0.000133
+0.01%
$ 132,966 $ 60,218
Nov 25, 12 AM $ 0.000133
-0.04%
$ 132,935 $ 61,079
Nov 24, 11 PM $ 0.000133
+0.00%
$ 132,988 $ 62,591
Nov 24, 10 PM $ 0.000133
+0.05%
$ 132,988 $ 63,881
Nov 24, 9 PM $ 0.000133
-0.26%
$ 132,980 $ 63,645
Nov 24, 8 PM $ 0.000133
+0.63%
$ 133,343 $ 63,001
Nov 24, 7 PM $ 0.000133
+0.87%
$ 133,144 $ 60,848
Nov 24, 6 PM $ 0.000132
+0.61%
$ 131,683 $ 60,541
Nov 24, 5 PM $ 0.00013
+1.74%
$ 130,358 $ 54,755
Nov 24, 4 PM $ 0.000128
+0.55%
$ 127,730 $ 53,294
Nov 24, 3 PM $ 0.000127
+0.86%
$ 126,621 $ 51,433
Nov 24, 2 PM $ 0.000126
-0.59%
$ 125,539 $ 50,399
Nov 24, 1 PM $ 0.000126
-0.01%
$ 126,281 $ 47,921
Nov 24, 12 PM $ 0.000126
+0.03%
$ 126,320 $ 48,481
Nov 24, 11 AM $ 0.000126
+0.02%
$ 126,317 $ 48,916
Nov 24, 10 AM $ 0.000126
-0.01%
$ 126,302 $ 48,429
Nov 24, 9 AM $ 0.000126
+0.03%
$ 126,314 $ 47,878
Nov 24, 8 AM $ 0.000126
+0.00%
$ 126,267 $ 45,984
Nov 24, 7 AM $ 0.000126
-0.01%
$ 126,263 $ 45,039
Nov 24, 6 AM $ 0.000126
+0.00%
$ 126,273 $ 45,862
Nov 24, 5 AM $ 0.000126
+0.03%
$ 126,287 $ 45,281
Nov 24, 4 AM $ 0.000126
+0.00%
$ 126,304 $ 44,455
Nov 24, 3 AM $ 0.000126
+0.01%
$ 126,310 $ 44,399
Nov 24, 2 AM $ 0.000126
-0.01%
$ 126,296 $ 43,849
Nov 24, 1 AM $ 0.000126
-0.03%
$ 126,275 $ 43,294
Nov 24, 12 AM $ 0.000126
-0.05%
$ 126,259 $ 43,435
Nov 23, 11 PM $ 0.000126
+0.02%
$ 126,294 $ 41,627
Nov 23, 10 PM $ 0.000126
-0.03%
$ 126,230 $ 40,600
Nov 23, 9 PM $ 0.000126
-0.03%
$ 126,235 $ 40,476
Nov 23, 8 PM $ 0.000126
-0.04%
$ 126,263 $ 39,867
Nov 23, 7 PM $ 0.000126
+0.00%
$ 126,266 $ 39,716
Nov 23, 6 PM $ 0.000126
-0.03%
$ 126,260 $ 38,223
Nov 23, 5 PM $ 0.000126
-1.06%
$ 126,323 $ 37,685
Nov 23, 4 PM $ 0.000127
-0.38%
$ 127,386 $ 36,487
Nov 23, 3 PM $ 0.000127
-0.32%
$ 127,266 $ 35,310
Nov 23, 2 PM $ 0.000128
-0.23%
$ 127,761 $ 34,478
Nov 23, 1 PM $ 0.000128
+0.65%
$ 128,052 $ 34,352
Nov 23, 12 PM $ 0.000127
+0.02%
$ 127,240 $ 33,960
Nov 23, 11 AM $ 0.000127
+0.02%
$ 127,226 $ 32,435
Nov 23, 10 AM $ 0.000127
+0.01%
$ 127,206 $ 32,674
Nov 23, 9 AM $ 0.000127
-0.04%
$ 127,212 $ 32,923
Nov 23, 8 AM $ 0.000127
-0.03%
$ 127,238 $ 34,820
Nov 23, 7 AM $ 0.000127
-0.03%
$ 127,222 $ 34,890
Nov 23, 6 AM $ 0.000127
+0.06%
$ 127,261 $ 33,699
Nov 23, 5 AM $ 0.000127
+0.00%
$ 127,362 $ 33,533
Nov 23, 4 AM $ 0.000128
+0.43%
$ 127,648 $ 33,003
Nov 23, 3 AM $ 0.000127
-0.65%
$ 126,967 $ 32,081
Nov 23, 2 AM $ 0.000127
+0.66%
$ 127,319 $ 31,741