MEME AI Historical Data

MEMEAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000127
+0.66%
$ 127,319 $ 31,741
Nov 23, 1 AM $ 0.000126
+0.57%
$ 125,752 $ 30,652
Nov 23, 12 AM $ 0.000125
+0.17%
$ 125,321 $ 29,594
Nov 22, 11 PM $ 0.000125
+0.47%
$ 125,450 $ 29,655
Nov 22, 10 PM $ 0.000125
+0.49%
$ 124,589 $ 30,258
Nov 22, 9 PM $ 0.000124
+0.07%
$ 123,960 $ 30,779
Nov 22, 8 PM $ 0.000124
-0.06%
$ 123,875 $ 32,507
Nov 22, 7 PM $ 0.000124
+0.15%
$ 124,133 $ 34,829
Nov 22, 6 PM $ 0.000124
-0.11%
$ 123,946 $ 36,101
Nov 22, 5 PM $ 0.000124
+0.10%
$ 124,233 $ 40,876
Nov 22, 4 PM $ 0.000124
+1.30%
$ 124,036 $ 44,773
Nov 22, 3 PM $ 0.000123
+0.00%
$ 123,142 $ 49,420
Nov 22, 2 PM $ 0.000123
+1.03%
$ 123,126 $ 56,579
Nov 22, 1 PM $ 0.000122
-0.04%
$ 121,851 $ 64,130
Nov 22, 12 PM $ 0.000123
+0.01%
$ 123,264 $ 68,819
Nov 22, 11 AM $ 0.000123
+0.01%
$ 123,233 $ 81,830
Nov 22, 10 AM $ 0.000123
+0.01%
$ 123,282 $ 84,291
Nov 22, 9 AM $ 0.000123
+0.00%
$ 123,232 $ 91,500
Nov 22, 8 AM $ 0.000123
-0.02%
$ 123,232 $ 96,934
Nov 22, 7 AM $ 0.000123
-0.01%
$ 123,275 $ 102,532
Nov 22, 6 AM $ 0.000123
+0.49%
$ 123,269 $ 116,686
Nov 22, 5 AM $ 0.000123
+0.15%
$ 122,830 $ 120,259
Nov 22, 4 AM $ 0.000123
-0.32%
$ 123,130 $ 122,255
Nov 22, 3 AM $ 0.000124
+0.15%
$ 123,566 $ 120,051
Nov 22, 2 AM $ 0.000124
-0.55%
$ 123,842 $ 123,437
Nov 22, 1 AM $ 0.000125
+0.32%
$ 124,912 $ 127,851
Nov 22, 12 AM $ 0.000125
+0.21%
$ 124,286 $ 130,233
Nov 21, 11 PM $ 0.000124
+0.85%
$ 124,166 $ 128,217
Nov 21, 10 PM $ 0.000123
-3.49%
$ 123,020 $ 130,179
Nov 21, 9 PM $ 0.000127
+0.07%
$ 127,480 $ 129,603
Nov 21, 8 PM $ 0.000127
-0.07%
$ 127,387 $ 131,472
Nov 21, 7 PM $ 0.000127
+0.00%
$ 127,467 $ 132,952
Nov 21, 6 PM $ 0.000127
-0.01%
$ 127,469 $ 134,771
Nov 21, 5 PM $ 0.000127
-0.04%
$ 127,465 $ 138,886
Nov 21, 4 PM $ 0.000127
-0.06%
$ 127,424 $ 144,067
Nov 21, 3 PM $ 0.000127
-0.03%
$ 127,477 $ 153,552
Nov 21, 2 PM $ 0.000128
+0.06%
$ 127,502 $ 147,759
Nov 21, 1 PM $ 0.000128
+0.05%
$ 127,569 $ 146,095
Nov 21, 12 PM $ 0.000127
-0.12%
$ 127,423 $ 141,772
Nov 21, 11 AM $ 0.000128
+0.00%
$ 127,573 $ 227,828
Nov 21, 10 AM $ 0.000128
+0.03%
$ 127,575 $ 223,347
Nov 21, 9 AM $ 0.000127
-0.03%
$ 127,497 $ 207,751
Nov 21, 8 AM $ 0.000128
+0.04%
$ 127,524 $ 198,562
Nov 21, 7 AM $ 0.000128
+0.08%
$ 127,601 $ 187,755
Nov 21, 6 AM $ 0.000128
-0.07%
$ 127,503 $ 154,664
Nov 21, 5 AM $ 0.000128
+0.02%
$ 127,564 $ 156,563
Nov 21, 4 AM $ 0.000127
-0.06%
$ 127,463 $ 155,241
Nov 21, 3 AM $ 0.000128
+0.01%
$ 127,578 $ 153,168
Nov 21, 2 AM $ 0.000128
+0.03%
$ 127,569 $ 149,085
Nov 21, 1 AM $ 0.000128
-0.02%
$ 127,529 $ 145,312