MEME AI Historical Data

MEMEAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000128
-0.02%
$ 127,529 $ 145,312
Nov 21, 12 AM $ 0.000128
-0.01%
$ 127,558 $ 146,294
Nov 20, 11 PM $ 0.000128
+0.04%
$ 127,533 $ 147,443
Nov 20, 10 PM $ 0.000128
+0.47%
$ 127,991 $ 149,643
Nov 20, 9 PM $ 0.000127
+1.15%
$ 126,882 $ 147,705
Nov 20, 8 PM $ 0.000126
+0.71%
$ 125,668 $ 151,408
Nov 20, 7 PM $ 0.000125
+0.14%
$ 124,776 $ 150,923
Nov 20, 6 PM $ 0.000125
+0.00%
$ 124,603 $ 145,213
Nov 20, 5 PM $ 0.000125
-1.65%
$ 124,787 $ 144,517
Nov 20, 4 PM $ 0.000127
-3.75%
$ 126,877 $ 133,169
Nov 20, 3 PM $ 0.000132
-0.15%
$ 131,896 $ 121,417
Nov 20, 2 PM $ 0.000132
-0.55%
$ 132,056 $ 129,123
Nov 20, 1 PM $ 0.000133
-0.28%
$ 132,790 $ 126,506
Nov 20, 12 PM $ 0.000133
+0.06%
$ 133,317 $ 125,216
Nov 20, 11 AM $ 0.000133
-0.13%
$ 132,703 $ 124,068
Nov 20, 10 AM $ 0.000133
+0.02%
$ 132,849 $ 124,279
Nov 20, 9 AM $ 0.000133
-0.84%
$ 132,821 $ 123,491
Nov 20, 8 AM $ 0.000134
-0.03%
$ 133,951 $ 122,325
Nov 20, 7 AM $ 0.000134
+0.49%
$ 133,661 $ 122,663
Nov 20, 6 AM $ 0.000133
-1.13%
$ 133,031 $ 126,528
Nov 20, 5 AM $ 0.000135
+0.06%
$ 134,550 $ 125,901
Nov 20, 4 AM $ 0.000134
-0.03%
$ 134,488 $ 130,691
Nov 20, 3 AM $ 0.000135
+0.01%
$ 134,549 $ 129,910
Nov 20, 2 AM $ 0.000135
-0.11%
$ 134,531 $ 130,941
Nov 20, 1 AM $ 0.000134
-0.22%
$ 134,369 $ 128,953
Nov 20, 12 AM $ 0.000135
+0.84%
$ 134,781 $ 126,582
Nov 19, 11 PM $ 0.000134
+1.17%
$ 133,598 $ 125,730
Nov 19, 10 PM $ 0.000132
+0.07%
$ 132,055 $ 122,553
Nov 19, 9 PM $ 0.000132
+2.36%
$ 132,115 $ 121,260
Nov 19, 8 PM $ 0.000129
+1.13%
$ 128,978 $ 111,279
Nov 19, 7 PM $ 0.000128
-0.14%
$ 127,659 $ 107,121
Nov 19, 6 PM $ 0.000128
-1.08%
$ 128,135 $ 104,605
Nov 19, 5 PM $ 0.00013
-1.10%
$ 129,534 $ 98,183
Nov 19, 4 PM $ 0.000131
-1.51%
$ 131,177 $ 93,420
Nov 19, 3 PM $ 0.000134
-1.50%
$ 133,587 $ 93,790
Nov 19, 2 PM $ 0.000136
-0.01%
$ 135,648 $ 92,838
Nov 19, 1 PM $ 0.000136
-0.01%
$ 135,659 $ 96,786
Nov 19, 12 PM $ 0.000136
+0.02%
$ 135,662 $ 99,303
Nov 19, 11 AM $ 0.000136
-0.02%
$ 135,639 $ 98,718
Nov 19, 10 AM $ 0.000136
-0.01%
$ 135,680 $ 102,421
Nov 19, 9 AM $ 0.000136
+0.05%
$ 135,653 $ 103,793
Nov 19, 8 AM $ 0.000136
+0.62%
$ 135,650 $ 107,871
Nov 19, 7 AM $ 0.000134
+0.30%
$ 133,799 $ 112,439
Nov 19, 6 AM $ 0.000133
+1.35%
$ 133,404 $ 116,892
Nov 19, 5 AM $ 0.000133
-1.10%
$ 132,648 $ 115,603
Nov 19, 4 AM $ 0.000134
-0.70%
$ 134,127 $ 116,733
Nov 19, 3 AM $ 0.000135
-1.25%
$ 135,058 $ 127,579
Nov 19, 2 AM $ 0.000137
+0.45%
$ 136,772 $ 141,950
Nov 19, 1 AM $ 0.000136
+0.21%
$ 136,161 $ 150,249
Nov 19, 12 AM $ 0.000136
-0.87%
$ 135,771 $ 154,109