MEME AI Historical Data

MEMEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000488
+0.02%
$ 48,769 $ 22,766
Jun 11, 11 AM $ 0.0000488
-0.05%
$ 48,756 $ 22,896
Jun 11, 10 AM $ 0.0000488
+0.00%
$ 48,767 $ 22,620
Jun 11, 9 AM $ 0.0000488
+0.02%
$ 48,782 $ 23,025
Jun 11, 8 AM $ 0.0000488
+0.05%
$ 48,788 $ 23,340
Jun 11, 7 AM $ 0.0000488
+0.01%
$ 48,784 $ 22,985
Jun 11, 6 AM $ 0.0000488
-0.01%
$ 48,780 $ 23,332
Jun 11, 5 AM $ 0.0000488
-0.01%
$ 48,769 $ 22,560
Jun 11, 4 AM $ 0.0000488
+0.04%
$ 48,780 $ 22,677
Jun 11, 3 AM $ 0.0000488
+0.02%
$ 48,777 $ 22,101
Jun 11, 2 AM $ 0.0000488
+0.01%
$ 48,781 $ 21,486
Jun 11, 1 AM $ 0.0000488
-0.01%
$ 48,756 $ 21,615
Jun 11, 12 AM $ 0.0000488
+0.01%
$ 48,769 $ 21,334
Jun 10, 11 PM $ 0.0000488
+0.01%
$ 48,761 $ 21,503
Jun 10, 10 PM $ 0.0000488
+0.02%
$ 48,771 $ 21,596
Jun 10, 9 PM $ 0.0000488
-0.01%
$ 48,757 $ 23,260
Jun 10, 8 PM $ 0.0000488
-0.02%
$ 48,758 $ 23,916
Jun 10, 7 PM $ 0.0000488
-0.03%
$ 48,764 $ 24,698
Jun 10, 6 PM $ 0.0000488
+0.01%
$ 48,768 $ 26,077
Jun 10, 5 PM $ 0.0000488
+0.02%
$ 48,765 $ 29,223
Jun 10, 4 PM $ 0.0000488
-0.02%
$ 48,754 $ 33,963
Jun 10, 3 PM $ 0.0000488
-0.03%
$ 48,752 $ 39,244
Jun 10, 2 PM $ 0.0000488
+0.01%
$ 48,759 $ 39,213
Jun 10, 1 PM $ 0.0000488
+0.01%
$ 48,757 $ 41,640
Jun 10, 12 PM $ 0.0000488
+0.02%
$ 48,757 $ 41,017
Jun 10, 11 AM $ 0.0000487
+0.00%
$ 48,743 $ 40,632
Jun 10, 10 AM $ 0.0000488
-0.03%
$ 48,750 $ 40,584
Jun 10, 9 AM $ 0.0000487
+0.00%
$ 48,744 $ 40,139
Jun 10, 8 AM $ 0.0000488
+0.01%
$ 48,760 $ 39,517
Jun 10, 7 AM $ 0.0000487
+0.00%
$ 48,742 $ 39,761
Jun 10, 6 AM $ 0.0000488
+0.03%
$ 48,759 $ 40,207
Jun 10, 5 AM $ 0.0000487
-0.03%
$ 48,740 $ 40,356
Jun 10, 4 AM $ 0.0000487
+0.00%
$ 48,738 $ 40,495
Jun 10, 3 AM $ 0.0000488
+0.01%
$ 48,751 $ 41,241
Jun 10, 2 AM $ 0.0000487
-0.01%
$ 48,749 $ 41,694
Jun 10, 1 AM $ 0.0000487
-0.04%
$ 48,748 $ 42,026
Jun 10, 12 AM $ 0.0000487
+0.00%
$ 48,744 $ 42,045
Jun 9, 11 PM $ 0.0000487
-0.01%
$ 48,743 $ 43,863
Jun 9, 10 PM $ 0.0000488
+0.00%
$ 48,757 $ 44,426
Jun 9, 9 PM $ 0.0000488
+0.00%
$ 48,751 $ 42,513
Jun 9, 8 PM $ 0.0000488
-0.01%
$ 48,751 $ 41,618
Jun 9, 7 PM $ 0.0000488
-0.03%
$ 48,754 $ 41,159
Jun 9, 6 PM $ 0.0000488
-0.01%
$ 48,757 $ 39,831
Jun 9, 5 PM $ 0.0000487
-0.03%
$ 48,740 $ 36,603
Jun 9, 4 PM $ 0.0000487
+0.00%
$ 48,741 $ 31,705
Jun 9, 3 PM $ 0.0000487
-0.01%
$ 48,733 $ 26,920
Jun 9, 2 PM $ 0.0000487
-0.02%
$ 48,733 $ 27,279
Jun 9, 1 PM $ 0.0000487
-0.03%
$ 48,733 $ 25,941
Jun 9, 12 PM $ 0.0000487
+0.00%
$ 48,741 $ 26,836
Jun 9, 11 AM $ 0.0000488
+0.01%
$ 48,751 $ 27,524