MEME AI Historical Data

MEMEAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000066
-0.01%
$ 65,966 $ 22,848
Apr 16, 4 PM $ 0.000066
+0.05%
$ 65,962 $ 22,970
Apr 16, 3 PM $ 0.000066
+0.01%
$ 65,957 $ 22,231
Apr 16, 2 PM $ 0.000066
-0.03%
$ 65,957 $ 21,280
Apr 16, 1 PM $ 0.0000659
+0.00%
$ 65,945 $ 20,564
Apr 16, 12 PM $ 0.000066
-0.01%
$ 65,965 $ 19,058
Apr 16, 11 AM $ 0.000066
-0.02%
$ 65,955 $ 19,308
Apr 16, 10 AM $ 0.000066
+0.01%
$ 65,968 $ 18,777
Apr 16, 9 AM $ 0.000066
+0.02%
$ 65,957 $ 18,855
Apr 16, 8 AM $ 0.000066
-0.02%
$ 65,955 $ 18,982
Apr 16, 7 AM $ 0.000066
+0.02%
$ 65,967 $ 18,543
Apr 16, 6 AM $ 0.000066
+0.00%
$ 65,962 $ 19,357
Apr 16, 5 AM $ 0.000066
+0.00%
$ 65,953 $ 19,449
Apr 16, 4 AM $ 0.000066
+0.02%
$ 65,959 $ 19,377
Apr 16, 3 AM $ 0.0000659
-0.02%
$ 65,947 $ 19,299
Apr 16, 2 AM $ 0.0000659
-0.03%
$ 65,936 $ 19,285
Apr 16, 1 AM $ 0.000066
+0.03%
$ 65,957 $ 19,115
Apr 16, 12 AM $ 0.000066
+0.01%
$ 65,957 $ 18,972
Apr 15, 11 PM $ 0.0000659
+0.00%
$ 65,949 $ 19,117
Apr 15, 10 PM $ 0.0000659
-0.02%
$ 65,939 $ 19,187
Apr 15, 9 PM $ 0.000066
+0.04%
$ 65,967 $ 19,233
Apr 15, 8 PM $ 0.000066
+0.03%
$ 65,953 $ 19,178
Apr 15, 7 PM $ 0.0000659
-0.01%
$ 65,937 $ 19,224
Apr 15, 6 PM $ 0.000066
+0.00%
$ 65,963 $ 19,086
Apr 15, 5 PM $ 0.000066
-0.01%
$ 65,952 $ 19,879
Apr 15, 4 PM $ 0.000066
+0.01%
$ 65,951 $ 20,378
Apr 15, 3 PM $ 0.000066
+0.00%
$ 65,963 $ 21,375
Apr 15, 2 PM $ 0.000066
-0.02%
$ 65,950 $ 22,810
Apr 15, 1 PM $ 0.0000659
+0.00%
$ 65,943 $ 26,492
Apr 15, 12 PM $ 0.000066
+0.04%
$ 65,954 $ 28,722
Apr 15, 11 AM $ 0.0000659
-0.02%
$ 65,943 $ 29,101
Apr 15, 10 AM $ 0.000066
+0.00%
$ 65,952 $ 29,121
Apr 15, 9 AM $ 0.0000659
+0.01%
$ 65,947 $ 29,371
Apr 15, 8 AM $ 0.0000659
-0.04%
$ 65,947 $ 29,472
Apr 15, 7 AM $ 0.000066
+0.04%
$ 65,955 $ 29,912
Apr 15, 6 AM $ 0.0000659
+0.01%
$ 65,938 $ 30,193
Apr 15, 5 AM $ 0.000066
+0.01%
$ 65,957 $ 29,945
Apr 15, 4 AM $ 0.0000659
-0.02%
$ 65,941 $ 30,396
Apr 15, 3 AM $ 0.0000659
-0.02%
$ 65,943 $ 30,285
Apr 15, 2 AM $ 0.0000659
-0.02%
$ 65,941 $ 30,429
Apr 15, 1 AM $ 0.0000659
+0.03%
$ 65,939 $ 30,825
Apr 15, 12 AM $ 0.000066
+0.05%
$ 65,959 $ 31,768
Apr 14, 11 PM $ 0.000066
-0.01%
$ 65,952 $ 32,002
Apr 14, 10 PM $ 0.0000659
+0.00%
$ 65,943 $ 34,463
Apr 14, 9 PM $ 0.0000659
-0.01%
$ 65,942 $ 37,961
Apr 14, 8 PM $ 0.000066
+0.03%
$ 65,950 $ 37,616
Apr 14, 7 PM $ 0.000066
+0.01%
$ 65,951 $ 38,759
Apr 14, 6 PM $ 0.0000659
+0.01%
$ 65,947 $ 39,930
Apr 14, 5 PM $ 0.0000659
-0.04%
$ 65,933 $ 38,816
Apr 14, 4 PM $ 0.0000659
-0.03%
$ 65,928 $ 38,986