MEME AI Historical Data

MEMEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0000476
+0.41%
$ 47,647 $ 20,310
Jul 31, 4 PM $ 0.0000474
-0.05%
$ 47,419 $ 20,006
Jul 31, 3 PM $ 0.0000475
+0.00%
$ 47,459 $ 19,958
Jul 31, 2 PM $ 0.0000475
-0.47%
$ 47,452 $ 19,403
Jul 31, 1 PM $ 0.0000479
+0.14%
$ 47,929 $ 17,145
Jul 31, 12 PM $ 0.0000478
-0.44%
$ 47,785 $ 17,250
Jul 31, 11 AM $ 0.000048
-0.10%
$ 47,996 $ 17,251
Jul 31, 10 AM $ 0.0000481
-2.05%
$ 48,051 $ 17,477
Jul 31, 9 AM $ 0.000049
-0.01%
$ 49,047 $ 17,381
Jul 31, 8 AM $ 0.000049
+0.01%
$ 49,046 $ 18,695
Jul 31, 7 AM $ 0.000049
-0.13%
$ 48,981 $ 18,911
Jul 31, 6 AM $ 0.000049
+0.00%
$ 49,033 $ 17,203
Jul 31, 5 AM $ 0.000049
+0.00%
$ 49,038 $ 17,337
Jul 31, 4 AM $ 0.000049
-0.02%
$ 49,030 $ 17,675
Jul 31, 3 AM $ 0.000049
+0.13%
$ 49,036 $ 17,905
Jul 31, 2 AM $ 0.0000491
+0.03%
$ 49,057 $ 17,853
Jul 31, 1 AM $ 0.000049
+0.03%
$ 49,048 $ 17,620
Jul 31, 12 AM $ 0.000049
+0.05%
$ 48,983 $ 17,195
Jul 30, 11 PM $ 0.000049
+0.00%
$ 49,039 $ 17,047
Jul 30, 10 PM $ 0.000049
+0.02%
$ 49,047 $ 16,771
Jul 30, 9 PM $ 0.000049
+0.00%
$ 49,048 $ 17,030
Jul 30, 8 PM $ 0.0000491
+0.02%
$ 49,053 $ 17,576
Jul 30, 7 PM $ 0.000049
+0.03%
$ 49,049 $ 18,596
Jul 30, 6 PM $ 0.0000491
+0.01%
$ 49,053 $ 19,740
Jul 30, 5 PM $ 0.0000491
+0.02%
$ 49,056 $ 21,547
Jul 30, 4 PM $ 0.0000491
+0.04%
$ 49,058 $ 22,015
Jul 30, 3 PM $ 0.000049
-0.03%
$ 49,041 $ 22,006
Jul 30, 2 PM $ 0.000049
-0.03%
$ 49,044 $ 22,227
Jul 30, 1 PM $ 0.0000491
+0.00%
$ 49,059 $ 21,968
Jul 30, 12 PM $ 0.000049
-0.13%
$ 48,993 $ 21,776
Jul 30, 11 AM $ 0.0000491
-0.01%
$ 49,066 $ 21,568
Jul 30, 10 AM $ 0.0000491
+0.00%
$ 49,076 $ 21,304
Jul 30, 9 AM $ 0.0000491
+0.03%
$ 49,076 $ 21,418
Jul 30, 8 AM $ 0.0000491
+0.02%
$ 49,069 $ 20,071
Jul 30, 7 AM $ 0.0000491
+0.14%
$ 49,067 $ 19,922
Jul 30, 6 AM $ 0.000049
-0.15%
$ 48,984 $ 20,010
Jul 30, 5 AM $ 0.0000491
+0.01%
$ 49,053 $ 20,249
Jul 30, 4 AM $ 0.0000491
+0.01%
$ 49,055 $ 20,179
Jul 30, 3 AM $ 0.0000491
+0.00%
$ 49,066 $ 20,068
Jul 30, 2 AM $ 0.0000491
+0.15%
$ 49,056 $ 20,180
Jul 30, 1 AM $ 0.0000491
+0.01%
$ 49,051 $ 20,343
Jul 30, 12 AM $ 0.0000491
+0.01%
$ 49,063 $ 20,116
Jul 29, 11 PM $ 0.000049
-0.13%
$ 48,994 $ 20,538
Jul 29, 10 PM $ 0.0000491
+0.01%
$ 49,062 $ 20,799
Jul 29, 9 PM $ 0.0000491
+0.00%
$ 49,056 $ 20,620
Jul 29, 8 PM $ 0.0000491
+0.02%
$ 49,055 $ 19,996
Jul 29, 7 PM $ 0.0000491
+0.14%
$ 49,062 $ 19,467
Jul 29, 6 PM $ 0.000049
-0.14%
$ 48,982 $ 18,289
Jul 29, 5 PM $ 0.0000491
+0.02%
$ 49,065 $ 16,385
Jul 29, 4 PM $ 0.0000491
+0.00%
$ 49,074 $ 16,843