MEME AI Historical Data

MEMEAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000136
-0.87%
$ 135,771 $ 154,109
Nov 18, 11 PM $ 0.000137
-0.23%
$ 136,803 $ 156,177
Nov 18, 10 PM $ 0.000137
+0.51%
$ 137,098 $ 160,944
Nov 18, 9 PM $ 0.000136
-0.81%
$ 136,486 $ 162,498
Nov 18, 8 PM $ 0.000138
-0.17%
$ 137,960 $ 168,883
Nov 18, 7 PM $ 0.000139
+0.12%
$ 138,660 $ 182,083
Nov 18, 6 PM $ 0.000138
-1.49%
$ 138,497 $ 193,006
Nov 18, 5 PM $ 0.000141
+0.08%
$ 140,611 $ 202,721
Nov 18, 4 PM $ 0.000141
+1.59%
$ 141,031 $ 206,151
Nov 18, 3 PM $ 0.000139
+0.06%
$ 138,825 $ 205,200
Nov 18, 12 PM $ 0.000136
-0.24%
$ 136,478 $ 208,300
Nov 18, 11 AM $ 0.000137
+0.05%
$ 136,727 $ 206,971
Nov 18, 10 AM $ 0.000137
+1.12%
$ 136,890 $ 205,881
Nov 18, 9 AM $ 0.000135
-0.12%
$ 135,372 $ 204,639
Nov 18, 8 AM $ 0.000136
+0.97%
$ 135,534 $ 202,997
Nov 18, 7 AM $ 0.000134
+0.19%
$ 134,234 $ 194,692
Nov 18, 6 AM $ 0.000134
-0.47%
$ 133,976 $ 188,286
Nov 18, 5 AM $ 0.000135
+1.19%
$ 134,615 $ 185,624
Nov 18, 4 AM $ 0.000133
+0.37%
$ 133,037 $ 181,325
Nov 18, 3 AM $ 0.000133
-2.29%
$ 132,543 $ 175,436
Nov 18, 2 AM $ 0.000136
+0.38%
$ 135,650 $ 162,458
Nov 18, 1 AM $ 0.000135
+0.45%
$ 135,138 $ 154,652
Nov 18, 12 AM $ 0.000135
-0.09%
$ 134,537 $ 155,273
Nov 17, 11 PM $ 0.000135
-0.19%
$ 134,658 $ 154,944
Nov 17, 10 PM $ 0.000135
+0.31%
$ 134,918 $ 159,550
Nov 17, 9 PM $ 0.000135
+0.83%
$ 134,507 $ 158,449
Nov 17, 8 PM $ 0.000133
-0.72%
$ 133,399 $ 158,341
Nov 17, 7 PM $ 0.000134
-0.72%
$ 134,367 $ 146,703
Nov 17, 6 PM $ 0.000135
-2.07%
$ 135,347 $ 138,996
Nov 17, 5 PM $ 0.000138
+0.21%
$ 138,212 $ 141,374
Nov 17, 4 PM $ 0.000138
-2.00%
$ 137,916 $ 142,839
Nov 17, 3 PM $ 0.000141
+0.26%
$ 140,726 $ 141,529
Nov 17, 2 PM $ 0.00014
-0.21%
$ 140,368 $ 137,686
Nov 17, 1 PM $ 0.000141
-1.39%
$ 140,658 $ 124,568
Nov 17, 12 PM $ 0.000143
-0.50%
$ 142,638 $ 118,793
Nov 17, 11 AM $ 0.000143
+0.41%
$ 143,353 $ 120,470
Nov 17, 10 AM $ 0.000143
-0.28%
$ 142,766 $ 121,006
Nov 17, 9 AM $ 0.000143
+0.12%
$ 143,163 $ 121,699
Nov 17, 8 AM $ 0.000143
+0.03%
$ 142,998 $ 119,859
Nov 17, 7 AM $ 0.000143
+0.19%
$ 142,961 $ 116,088
Nov 17, 6 AM $ 0.000143
-0.09%
$ 142,686 $ 112,326
Nov 17, 5 AM $ 0.000143
+0.16%
$ 142,812 $ 111,712
Nov 17, 4 AM $ 0.000143
+0.42%
$ 142,584 $ 109,729
Nov 17, 3 AM $ 0.000142
+0.83%
$ 141,991 $ 105,068
Nov 17, 2 AM $ 0.000141
+0.39%
$ 140,820 $ 103,041
Nov 17, 1 AM $ 0.00014
+0.61%
$ 140,268 $ 102,282
Nov 17, 12 AM $ 0.000139
+0.90%
$ 139,412 $ 101,596
Nov 16, 11 PM $ 0.000138
+0.26%
$ 138,165 $ 95,653
Nov 16, 10 PM $ 0.000138
+0.09%
$ 137,808 $ 87,279
Nov 16, 9 PM $ 0.000138
-1.25%
$ 137,679 $ 80,811