MEME AI Historical Data

MEMEAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000139
+0.38%
$ 139,428 $ 76,423
Nov 16, 7 PM $ 0.000139
+0.20%
$ 138,895 $ 77,865
Nov 16, 6 PM $ 0.000139
+0.91%
$ 138,616 $ 74,161
Nov 16, 5 PM $ 0.000137
-0.27%
$ 137,365 $ 61,035
Nov 16, 4 PM $ 0.000138
-3.00%
$ 137,733 $ 56,038
Nov 16, 3 PM $ 0.000142
+0.38%
$ 141,990 $ 48,549
Nov 16, 2 PM $ 0.000141
-0.08%
$ 141,450 $ 47,109
Nov 16, 1 PM $ 0.000142
-0.14%
$ 141,566 $ 47,048
Nov 16, 12 PM $ 0.000142
-0.48%
$ 141,768 $ 47,986
Nov 16, 11 AM $ 0.000142
-1.73%
$ 142,453 $ 47,416
Nov 16, 10 AM $ 0.000145
+0.67%
$ 144,961 $ 44,224
Nov 16, 9 AM $ 0.000144
+0.11%
$ 143,991 $ 43,305
Nov 16, 8 AM $ 0.000144
+0.05%
$ 143,835 $ 43,606
Nov 16, 7 AM $ 0.000144
+0.00%
$ 143,765 $ 46,282
Nov 16, 6 AM $ 0.000144
+0.05%
$ 143,760 $ 47,381
Nov 16, 5 AM $ 0.000144
-0.37%
$ 143,694 $ 49,930
Nov 16, 4 AM $ 0.000144
-0.15%
$ 144,232 $ 51,010
Nov 16, 3 AM $ 0.000144
+0.62%
$ 144,445 $ 51,232
Nov 16, 2 AM $ 0.000144
+0.86%
$ 143,560 $ 56,315
Nov 16, 1 AM $ 0.000142
+0.14%
$ 142,331 $ 57,114
Nov 16, 12 AM $ 0.000142
-0.87%
$ 142,130 $ 58,933
Nov 15, 11 PM $ 0.000143
+0.29%
$ 143,378 $ 61,648
Nov 15, 10 PM $ 0.000143
-0.38%
$ 142,960 $ 65,570
Nov 15, 9 PM $ 0.000144
-0.75%
$ 143,503 $ 68,218
Nov 15, 8 PM $ 0.000145
-0.44%
$ 144,593 $ 70,725
Nov 15, 7 PM $ 0.000145
-0.33%
$ 145,237 $ 74,281
Nov 15, 6 PM $ 0.000146
+0.26%
$ 145,711 $ 79,688
Nov 15, 5 PM $ 0.000145
+1.06%
$ 145,333 $ 84,808
Nov 15, 4 PM $ 0.000144
-0.31%
$ 143,809 $ 86,465
Nov 15, 3 PM $ 0.000144
-0.01%
$ 144,254 $ 90,499
Nov 15, 2 PM $ 0.000144
+0.08%
$ 144,265 $ 98,201
Nov 15, 1 PM $ 0.000144
+1.12%
$ 144,152 $ 112,081
Nov 15, 12 PM $ 0.000143
-0.03%
$ 142,551 $ 120,890
Nov 15, 11 AM $ 0.000143
+0.14%
$ 142,591 $ 138,573
Nov 15, 10 AM $ 0.000142
+0.14%
$ 142,392 $ 148,278
Nov 15, 9 AM $ 0.000142
-0.11%
$ 142,199 $ 146,864
Nov 15, 8 AM $ 0.000142
-0.65%
$ 142,353 $ 148,785
Nov 15, 7 AM $ 0.000143
+0.02%
$ 143,282 $ 154,971
Nov 15, 6 AM $ 0.000143
+0.27%
$ 143,248 $ 159,839
Nov 15, 5 AM $ 0.000143
+0.10%
$ 142,859 $ 168,502
Nov 15, 4 AM $ 0.000143
-0.10%
$ 142,718 $ 174,616
Nov 15, 3 AM $ 0.000143
-0.05%
$ 142,859 $ 188,897
Nov 15, 2 AM $ 0.000143
+0.03%
$ 142,936 $ 184,893
Nov 15, 1 AM $ 0.000143
-0.01%
$ 142,891 $ 184,256
Nov 15, 12 AM $ 0.000143
-0.01%
$ 142,900 $ 188,049
Nov 14, 11 PM $ 0.000143
-0.01%
$ 142,914 $ 192,469
Nov 14, 10 PM $ 0.000143
+0.03%
$ 142,930 $ 189,089
Nov 14, 9 PM $ 0.000143
-0.01%
$ 142,881 $ 191,267
Nov 14, 8 PM $ 0.000143
-1.04%
$ 142,892 $ 192,770
Nov 14, 7 PM $ 0.000144
+0.17%
$ 144,386 $ 197,341