MEME AI Historical Data

MEMEAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000144
+0.17%
$ 144,386 $ 197,341
Nov 14, 6 PM $ 0.000144
-0.40%
$ 144,141 $ 198,672
Nov 14, 5 PM $ 0.000145
-0.67%
$ 144,720 $ 213,304
Nov 14, 4 PM $ 0.000146
+0.97%
$ 145,698 $ 226,497
Nov 14, 3 PM $ 0.000144
-0.10%
$ 144,295 $ 230,486
Nov 14, 12 PM $ 0.000161
+0.01%
$ 161,018 $ 207,663
Nov 14, 11 AM $ 0.000161
+0.01%
$ 160,995 $ 193,980
Nov 14, 10 AM $ 0.000161
+0.03%
$ 160,987 $ 189,908
Nov 14, 9 AM $ 0.000161
-0.05%
$ 160,946 $ 175,273
Nov 14, 8 AM $ 0.000161
+0.01%
$ 161,023 $ 173,936
Nov 14, 7 AM $ 0.000161
+0.01%
$ 161,010 $ 173,555
Nov 14, 6 AM $ 0.000161
-0.02%
$ 160,999 $ 173,209
Nov 14, 5 AM $ 0.000161
+0.00%
$ 161,032 $ 176,640
Nov 14, 4 AM $ 0.000161
+0.03%
$ 161,028 $ 177,947
Nov 14, 3 AM $ 0.000161
-0.06%
$ 160,977 $ 177,221
Nov 14, 2 AM $ 0.000161
+0.02%
$ 161,067 $ 176,843
Nov 14, 1 AM $ 0.000161
-0.04%
$ 161,042 $ 178,465
Nov 14, 12 AM $ 0.000161
+0.04%
$ 161,113 $ 178,933
Nov 13, 11 PM $ 0.000161
-0.01%
$ 161,049 $ 180,574
Nov 13, 10 PM $ 0.000161
+0.01%
$ 161,058 $ 177,818
Nov 13, 9 PM $ 0.000161
+0.03%
$ 161,048 $ 175,170
Nov 13, 8 PM $ 0.000161
-0.03%
$ 160,998 $ 173,532
Nov 13, 7 PM $ 0.000161
+0.02%
$ 161,039 $ 176,126
Nov 13, 6 PM $ 0.000161
+0.00%
$ 161,005 $ 176,069
Nov 13, 5 PM $ 0.000161
+0.00%
$ 160,999 $ 176,381
Nov 13, 4 PM $ 0.000161
+0.00%
$ 161,003 $ 177,877
Nov 13, 3 PM $ 0.000161
+0.03%
$ 160,996 $ 177,371
Nov 13, 2 PM $ 0.000161
+0.01%
$ 160,948 $ 176,922
Nov 13, 1 PM $ 0.000161
-0.04%
$ 160,936 $ 179,057
Nov 13, 12 PM $ 0.000161
+0.05%
$ 161,005 $ 176,705
Nov 13, 11 AM $ 0.000161
-0.03%
$ 160,930 $ 178,895
Nov 13, 10 AM $ 0.000161
+0.00%
$ 160,982 $ 178,389
Nov 13, 9 AM $ 0.000161
+0.02%
$ 160,978 $ 175,854
Nov 13, 8 AM $ 0.000161
-0.01%
$ 160,940 $ 176,656
Nov 13, 7 AM $ 0.000161
-0.03%
$ 160,957 $ 176,265
Nov 13, 6 AM $ 0.000161
+0.05%
$ 161,007 $ 175,125
Nov 13, 5 AM $ 0.000161
-0.03%
$ 160,933 $ 175,274
Nov 13, 4 AM $ 0.000161
-0.01%
$ 160,981 $ 173,616
Nov 13, 3 AM $ 0.000161
+0.01%
$ 160,995 $ 173,727
Nov 13, 2 AM $ 0.000161
+0.03%
$ 160,985 $ 171,074
Nov 13, 1 AM $ 0.000161
-0.04%
$ 160,941 $ 170,984
Nov 13, 12 AM $ 0.000161
+0.03%
$ 160,997 $ 171,299
Nov 12, 11 PM $ 0.000161
+0.00%
$ 160,953 $ 171,510
Nov 12, 10 PM $ 0.000161
-0.01%
$ 160,957 $ 169,643
Nov 12, 9 PM $ 0.000161
-0.03%
$ 160,977 $ 167,861
Nov 12, 8 PM $ 0.000161
+0.03%
$ 161,023 $ 169,193
Nov 12, 7 PM $ 0.000161
+0.02%
$ 160,973 $ 167,585
Nov 12, 6 PM $ 0.000161
-0.02%
$ 160,941 $ 167,585
Nov 12, 5 PM $ 0.000161
+0.01%
$ 160,970 $ 167,261
Nov 12, 4 PM $ 0.000161
+0.01%
$ 160,951 $ 165,348