MEME AI Historical Data

MEMEAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000161
+0.01%
$ 160,951 $ 165,348
Nov 12, 3 PM $ 0.000161
-0.04%
$ 160,938 $ 167,986
Nov 12, 2 PM $ 0.000161
+0.02%
$ 160,997 $ 169,179
Nov 12, 1 PM $ 0.000161
+0.00%
$ 160,902 $ 167,453
Nov 12, 12 PM $ 0.000161
+0.01%
$ 160,964 $ 168,490
Nov 12, 11 AM $ 0.000161
-0.01%
$ 160,946 $ 168,013
Nov 12, 10 AM $ 0.000161
+0.01%
$ 160,959 $ 165,440
Nov 12, 9 AM $ 0.000161
-0.03%
$ 160,938 $ 166,956
Nov 12, 8 AM $ 0.000161
+0.00%
$ 160,979 $ 164,927
Nov 12, 7 AM $ 0.000161
+0.02%
$ 160,981 $ 162,223
Nov 12, 6 AM $ 0.000161
-0.04%
$ 160,945 $ 162,276
Nov 12, 5 AM $ 0.000161
-0.01%
$ 161,004 $ 163,219
Nov 12, 4 AM $ 0.000161
+0.00%
$ 161,013 $ 159,940
Nov 12, 3 AM $ 0.000161
+0.01%
$ 161,012 $ 160,105
Nov 12, 2 AM $ 0.000161
-0.01%
$ 160,997 $ 159,487
Nov 12, 1 AM $ 0.000161
-0.03%
$ 161,008 $ 157,586
Nov 12, 12 AM $ 0.000161
+0.03%
$ 161,060 $ 159,205
Nov 11, 11 PM $ 0.000161
-0.03%
$ 161,008 $ 158,286
Nov 11, 10 PM $ 0.000161
+0.00%
$ 161,048 $ 159,172
Nov 11, 9 PM $ 0.000161
+0.04%
$ 161,055 $ 160,740
Nov 11, 8 PM $ 0.000161
+0.02%
$ 160,989 $ 159,964
Nov 11, 7 PM $ 0.000161
-0.01%
$ 160,962 $ 161,352
Nov 11, 6 PM $ 0.000161
+0.00%
$ 160,984 $ 162,146
Nov 11, 5 PM $ 0.000161
+0.01%
$ 160,979 $ 163,378
Nov 11, 4 PM $ 0.000161
+0.00%
$ 160,967 $ 166,512
Nov 11, 3 PM $ 0.000161
-0.01%
$ 160,968 $ 167,198
Nov 11, 2 PM $ 0.000161
-0.02%
$ 160,987 $ 168,759
Nov 11, 1 PM $ 0.000161
+0.03%
$ 161,011 $ 169,087
Nov 11, 12 PM $ 0.000161
+0.02%
$ 160,962 $ 171,757
Nov 11, 11 AM $ 0.000161
-0.04%
$ 160,934 $ 173,184
Nov 11, 10 AM $ 0.000161
+0.00%
$ 160,993 $ 171,201
Nov 11, 9 AM $ 0.000161
+0.00%
$ 160,993 $ 175,038
Nov 11, 8 AM $ 0.000161
+0.01%
$ 160,999 $ 175,513
Nov 11, 7 AM $ 0.000161
+0.02%
$ 160,987 $ 175,513
Nov 11, 6 AM $ 0.000161
-0.01%
$ 160,954 $ 177,626
Nov 11, 5 AM $ 0.000161
-0.03%
$ 160,970 $ 176,606
Nov 11, 4 AM $ 0.000161
+0.03%
$ 161,015 $ 181,325
Nov 11, 3 AM $ 0.000161
-0.01%
$ 160,967 $ 181,403
Nov 11, 2 AM $ 0.000161
+0.01%
$ 160,989 $ 181,921
Nov 11, 1 AM $ 0.000161
+0.00%
$ 160,980 $ 185,032
Nov 11, 12 AM $ 0.000161
+0.04%
$ 160,972 $ 180,750
Nov 10, 11 PM $ 0.000161
-0.05%
$ 160,906 $ 183,784
Nov 10, 10 PM $ 0.000161
-0.01%
$ 160,984 $ 182,398
Nov 10, 9 PM $ 0.000161
+0.02%
$ 160,993 $ 182,243
Nov 10, 8 PM $ 0.000161
-0.01%
$ 160,962 $ 183,421
Nov 10, 7 PM $ 0.000161
-0.01%
$ 160,980 $ 182,753
Nov 10, 6 PM $ 0.000161
-0.02%
$ 160,991 $ 182,789
Nov 10, 5 PM $ 0.000161
+0.02%
$ 161,017 $ 182,628
Nov 10, 4 PM $ 0.000161
+0.00%
$ 160,990 $ 182,726
Nov 10, 3 PM $ 0.000161
-1.64%
$ 160,986 $ 181,653