MEME AI Historical Data

MEMEAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000161
-1.64%
$ 160,986 $ 181,653
Nov 10, 2 PM $ 0.000164
-0.11%
$ 163,677 $ 183,290
Nov 10, 1 PM $ 0.000164
+0.42%
$ 163,853 $ 184,392
Nov 10, 12 PM $ 0.000163
+0.59%
$ 163,170 $ 184,840
Nov 10, 11 AM $ 0.000162
+0.01%
$ 162,216 $ 186,426
Nov 10, 10 AM $ 0.000162
+0.02%
$ 162,202 $ 184,942
Nov 10, 9 AM $ 0.000162
-0.02%
$ 162,170 $ 183,854
Nov 10, 8 AM $ 0.000162
+0.00%
$ 162,198 $ 184,436
Nov 10, 7 AM $ 0.000162
+0.01%
$ 162,206 $ 186,179
Nov 10, 6 AM $ 0.000162
+0.00%
$ 162,186 $ 186,243
Nov 10, 5 AM $ 0.000162
+0.02%
$ 162,189 $ 186,328
Nov 10, 4 AM $ 0.000162
-0.02%
$ 162,161 $ 186,485
Nov 10, 3 AM $ 0.000162
+0.02%
$ 162,195 $ 187,528
Nov 10, 2 AM $ 0.000162
-0.02%
$ 162,156 $ 185,211
Nov 10, 1 AM $ 0.000162
+0.00%
$ 162,182 $ 186,850
Nov 10, 12 AM $ 0.000162
-0.02%
$ 162,175 $ 186,939
Nov 9, 11 PM $ 0.000162
+0.02%
$ 162,205 $ 183,631
Nov 9, 10 PM $ 0.000162
-0.02%
$ 162,278 $ 187,024
Nov 9, 9 PM $ 0.000162
-0.16%
$ 162,305 $ 184,925
Nov 9, 8 PM $ 0.000163
+1.20%
$ 162,557 $ 187,325
Nov 9, 7 PM $ 0.000161
+0.46%
$ 160,631 $ 185,060
Nov 9, 6 PM $ 0.00016
+0.05%
$ 159,891 $ 184,822
Nov 9, 5 PM $ 0.00016
+0.07%
$ 159,809 $ 185,704
Nov 9, 4 PM $ 0.00016
-0.24%
$ 159,703 $ 185,161
Nov 9, 3 PM $ 0.00016
+0.99%
$ 160,081 $ 185,438
Nov 9, 2 PM $ 0.000159
+0.50%
$ 158,510 $ 187,990
Nov 9, 1 PM $ 0.000158
+0.66%
$ 157,729 $ 185,821
Nov 9, 12 PM $ 0.000157
+2.40%
$ 156,694 $ 186,718
Nov 9, 11 AM $ 0.000153
+0.01%
$ 153,019 $ 188,907
Nov 9, 10 AM $ 0.000153
+0.03%
$ 152,999 $ 187,587
Nov 9, 9 AM $ 0.000153
-0.04%
$ 152,956 $ 186,584
Nov 9, 8 AM $ 0.000153
+0.01%
$ 153,024 $ 187,172
Nov 9, 7 AM $ 0.000153
+0.01%
$ 153,015 $ 186,969
Nov 9, 6 AM $ 0.000153
+0.01%
$ 152,993 $ 189,087
Nov 9, 5 AM $ 0.000153
-0.02%
$ 152,979 $ 191,404
Nov 9, 4 AM $ 0.000153
-0.01%
$ 153,009 $ 190,094
Nov 9, 3 AM $ 0.000153
-0.88%
$ 153,031 $ 191,820
Nov 9, 2 AM $ 0.000154
+0.12%
$ 154,385 $ 193,628
Nov 9, 1 AM $ 0.000154
-0.20%
$ 154,198 $ 192,241
Nov 9, 12 AM $ 0.000155
-0.15%
$ 154,508 $ 191,791
Nov 8, 11 PM $ 0.000155
+0.16%
$ 154,745 $ 195,264
Nov 8, 10 PM $ 0.000154
+0.08%
$ 154,492 $ 193,519
Nov 8, 9 PM $ 0.000154
+0.69%
$ 154,369 $ 193,028
Nov 8, 8 PM $ 0.000153
-0.81%
$ 153,315 $ 194,852
Nov 8, 7 PM $ 0.000155
+0.19%
$ 154,568 $ 194,852
Nov 8, 6 PM $ 0.000154
+0.83%
$ 154,275 $ 196,842
Nov 8, 5 PM $ 0.000153
-0.08%
$ 153,001 $ 196,819
Nov 8, 4 PM $ 0.000153
-0.75%
$ 153,123 $ 195,983
Nov 8, 3 PM $ 0.000154
-0.01%
$ 154,286 $ 196,653
Nov 8, 2 PM $ 0.000154
-0.21%
$ 154,301 $ 197,215