MEME AI Historical Data

MEMEAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000154
-0.21%
$ 154,301 $ 197,215
Nov 8, 1 PM $ 0.000155
-0.24%
$ 154,631 $ 194,908
Nov 8, 12 PM $ 0.000155
-1.18%
$ 155,008 $ 195,256
Nov 8, 11 AM $ 0.000157
-0.28%
$ 156,854 $ 198,526
Nov 8, 10 AM $ 0.000157
-0.37%
$ 157,292 $ 198,768
Nov 8, 9 AM $ 0.000158
+0.00%
$ 157,875 $ 196,413
Nov 8, 8 AM $ 0.000158
-0.07%
$ 157,869 $ 196,265
Nov 8, 7 AM $ 0.000158
+0.04%
$ 157,975 $ 199,596
Nov 8, 6 AM $ 0.000158
-0.03%
$ 157,909 $ 198,397
Nov 8, 5 AM $ 0.000158
-0.02%
$ 157,960 $ 198,810
Nov 8, 4 AM $ 0.000158
+0.16%
$ 157,987 $ 197,925
Nov 8, 3 AM $ 0.000158
-0.08%
$ 157,738 $ 201,861
Nov 8, 2 AM $ 0.000158
+0.75%
$ 157,870 $ 199,828
Nov 8, 1 AM $ 0.000157
-0.20%
$ 156,688 $ 201,931
Nov 8, 12 AM $ 0.000157
-0.30%
$ 157,008 $ 203,560
Nov 7, 11 PM $ 0.000157
-0.36%
$ 157,487 $ 204,146
Nov 7, 10 PM $ 0.000158
-0.02%
$ 158,056 $ 200,516
Nov 7, 9 PM $ 0.000158
+0.35%
$ 158,093 $ 198,829
Nov 7, 8 PM $ 0.000158
+0.31%
$ 157,542 $ 199,395
Nov 7, 7 PM $ 0.000157
+4.69%
$ 157,059 $ 197,264
Nov 7, 6 PM $ 0.00015
+0.02%
$ 150,016 $ 194,872
Nov 7, 5 PM $ 0.00015
-0.05%
$ 149,992 $ 195,160
Nov 7, 4 PM $ 0.00015
+0.54%
$ 150,063 $ 189,461
Nov 7, 3 PM $ 0.000149
+1.36%
$ 149,255 $ 188,778
Nov 7, 2 PM $ 0.000147
+0.11%
$ 147,246 $ 187,215
Nov 7, 1 PM $ 0.000147
+0.05%
$ 147,084 $ 188,472
Nov 7, 12 PM $ 0.000147
-1.00%
$ 147,005 $ 184,502
Nov 7, 11 AM $ 0.000148
-0.95%
$ 148,487 $ 187,329
Nov 7, 10 AM $ 0.00015
-0.97%
$ 149,915 $ 185,628
Nov 7, 9 AM $ 0.000151
-0.94%
$ 151,382 $ 186,312
Nov 7, 8 AM $ 0.000153
-0.11%
$ 152,822 $ 185,100
Nov 7, 7 AM $ 0.000153
-0.13%
$ 152,994 $ 186,951
Nov 7, 6 AM $ 0.000153
+0.05%
$ 153,192 $ 184,609
Nov 7, 5 AM $ 0.000153
+0.00%
$ 153,112 $ 184,673
Nov 7, 4 AM $ 0.000153
+0.24%
$ 153,115 $ 183,469
Nov 7, 3 AM $ 0.000153
+0.97%
$ 152,744 $ 181,778
Nov 7, 2 AM $ 0.000151
+0.68%
$ 151,279 $ 180,165
Nov 7, 1 AM $ 0.00015
-0.50%
$ 150,251 $ 178,749
Nov 7, 12 AM $ 0.000151
+0.08%
$ 151,005 $ 178,749
Nov 6, 11 PM $ 0.000151
-0.52%
$ 150,880 $ 177,986
Nov 6, 10 PM $ 0.000152
+0.68%
$ 151,674 $ 176,768
Nov 6, 9 PM $ 0.000151
-0.52%
$ 150,648 $ 177,789
Nov 6, 8 PM $ 0.000151
-0.63%
$ 151,428 $ 177,697
Nov 6, 7 PM $ 0.000152
+0.07%
$ 152,392 $ 178,471
Nov 6, 6 PM $ 0.000152
+0.92%
$ 152,288 $ 176,565
Nov 6, 5 PM $ 0.000151
+0.13%
$ 150,893 $ 173,876
Nov 6, 4 PM $ 0.000151
-1.40%
$ 150,701 $ 174,736
Nov 6, 3 PM $ 0.000153
-1.58%
$ 152,848 $ 179,239
Nov 6, 2 PM $ 0.000155
+0.27%
$ 155,307 $ 178,960
Nov 6, 9 AM $ 0.000171
-0.04%
$ 171,026 $ 175,101