MEME AI Historical Data

MEMEAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000171
-0.04%
$ 171,026 $ 175,101
Nov 6, 8 AM $ 0.000171
+0.01%
$ 171,091 $ 175,101
Nov 6, 7 AM $ 0.000171
-0.01%
$ 171,073 $ 174,741
Nov 6, 6 AM $ 0.000171
+0.00%
$ 171,091 $ 171,822
Nov 6, 5 AM $ 0.000171
+0.01%
$ 171,092 $ 173,889
Nov 6, 4 AM $ 0.000171
+0.02%
$ 171,067 $ 171,916
Nov 6, 3 AM $ 0.000171
+0.00%
$ 171,029 $ 171,575
Nov 6, 2 AM $ 0.000171
-0.04%
$ 171,025 $ 171,345
Nov 6, 1 AM $ 0.000171
+0.04%
$ 171,085 $ 171,345
Nov 6, 12 AM $ 0.000171
-0.02%
$ 171,021 $ 170,753
Nov 5, 11 PM $ 0.000171
-0.03%
$ 171,051 $ 171,365
Nov 5, 10 PM $ 0.000171
+0.01%
$ 171,100 $ 168,596
Nov 5, 9 PM $ 0.000171
+0.00%
$ 171,079 $ 167,129
Nov 5, 8 PM $ 0.000171
+0.00%
$ 171,076 $ 167,727
Nov 5, 7 PM $ 0.000171
+0.03%
$ 171,076 $ 166,052
Nov 5, 6 PM $ 0.000171
+0.01%
$ 171,033 $ 167,702
Nov 5, 5 PM $ 0.000171
-0.03%
$ 171,021 $ 166,827
Nov 5, 4 PM $ 0.000171
+0.02%
$ 171,069 $ 165,929
Nov 5, 3 PM $ 0.000171
-0.01%
$ 171,039 $ 162,792
Nov 5, 2 PM $ 0.000171
+0.03%
$ 171,064 $ 162,490
Nov 5, 1 PM $ 0.000171
-0.01%
$ 171,018 $ 163,026
Nov 5, 12 PM $ 0.000171
-0.03%
$ 171,039 $ 162,378
Nov 5, 11 AM $ 0.000171
+0.01%
$ 171,096 $ 162,296
Nov 5, 10 AM $ 0.000171
+0.01%
$ 171,087 $ 160,869
Nov 5, 9 AM $ 0.000171
+0.02%
$ 171,067 $ 160,420
Nov 5, 8 AM $ 0.000171
+0.00%
$ 171,028 $ 159,798
Nov 5, 7 AM $ 0.000171
-0.03%
$ 171,027 $ 159,972
Nov 5, 6 AM $ 0.000171
+0.06%
$ 171,084 $ 157,116
Nov 5, 5 AM $ 0.000171
-0.03%
$ 170,983 $ 157,116
Nov 5, 4 AM $ 0.000171
+0.18%
$ 171,027 $ 154,316
Nov 5, 3 AM $ 0.000171
+1.84%
$ 170,717 $ 155,516
Nov 5, 2 AM $ 0.000168
+0.89%
$ 167,640 $ 154,627
Nov 5, 1 AM $ 0.000166
-1.29%
$ 166,163 $ 151,255
Nov 5, 12 AM $ 0.000168
-0.14%
$ 168,328 $ 150,975
Nov 4, 11 PM $ 0.000169
-0.60%
$ 168,560 $ 152,784
Nov 4, 10 PM $ 0.00017
-0.06%
$ 169,570 $ 152,002
Nov 4, 9 PM $ 0.00017
+0.07%
$ 169,666 $ 152,011
Nov 4, 8 PM $ 0.00017
-0.21%
$ 169,544 $ 151,866
Nov 4, 7 PM $ 0.00017
-1.70%
$ 169,899 $ 154,771
Nov 4, 6 PM $ 0.000173
-0.88%
$ 172,830 $ 156,157
Nov 4, 5 PM $ 0.000174
-3.33%
$ 174,370 $ 155,881
Nov 4, 4 PM $ 0.00018
-1.46%
$ 180,374 $ 158,409
Nov 4, 3 PM $ 0.000183
+1.80%
$ 183,041 $ 164,259
Nov 4, 2 PM $ 0.00018
-0.55%
$ 179,798 $ 163,537
Nov 4, 1 PM $ 0.000181
-0.29%
$ 180,794 $ 163,356
Nov 4, 12 PM $ 0.000181
+0.43%
$ 181,314 $ 163,428
Nov 4, 11 AM $ 0.000181
+0.50%
$ 180,529 $ 165,633
Nov 4, 10 AM $ 0.00018
-0.38%
$ 179,632 $ 166,532
Nov 4, 9 AM $ 0.00018
+0.88%
$ 180,313 $ 168,020
Nov 4, 8 AM $ 0.000179
-0.28%
$ 178,748 $ 168,020