MEME AI Historical Data

MEMEAI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000217
+0.12%
$ 216,662 $ 193,307
Nov 2, 6 AM $ 0.000216
-0.21%
$ 216,401 $ 194,993
Nov 2, 5 AM $ 0.000217
+0.60%
$ 216,864 $ 195,010
Nov 2, 4 AM $ 0.000216
+0.05%
$ 215,582 $ 191,424
Nov 2, 3 AM $ 0.000215
+0.15%
$ 215,473 $ 193,416
Nov 2, 2 AM $ 0.000215
-0.63%
$ 215,160 $ 192,823
Nov 2, 1 AM $ 0.000217
-0.11%
$ 216,516 $ 191,646
Nov 2, 12 AM $ 0.000217
-0.11%
$ 216,757 $ 188,661
Nov 1, 11 PM $ 0.000217
+0.08%
$ 217,001 $ 190,151
Nov 1, 10 PM $ 0.000217
-0.14%
$ 216,827 $ 189,192
Nov 1, 9 PM $ 0.000217
-0.10%
$ 217,120 $ 188,580
Nov 1, 8 PM $ 0.000217
+0.26%
$ 217,335 $ 190,919
Nov 1, 7 PM $ 0.000217
+0.09%
$ 216,760 $ 189,332
Nov 1, 6 PM $ 0.000217
-0.22%
$ 216,568 $ 189,837
Nov 1, 5 PM $ 0.000217
-0.39%
$ 217,053 $ 187,821
Nov 1, 4 PM $ 0.000218
-0.32%
$ 217,904 $ 189,730
Nov 1, 3 PM $ 0.000219
+0.63%
$ 218,612 $ 188,657
Nov 1, 2 PM $ 0.000217
-0.30%
$ 217,250 $ 185,854
Nov 1, 1 PM $ 0.000218
-0.06%
$ 217,904 $ 186,433
Nov 1, 12 PM $ 0.000218
+0.32%
$ 218,030 $ 188,007
Nov 1, 11 AM $ 0.000217
-0.16%
$ 217,331 $ 186,390
Nov 1, 10 AM $ 0.000218
-0.17%
$ 217,673 $ 185,395
Nov 1, 9 AM $ 0.000218
-0.40%
$ 218,045 $ 186,221
Nov 1, 8 AM $ 0.000219
+0.13%
$ 218,912 $ 187,411
Nov 1, 7 AM $ 0.000219
+0.04%
$ 218,633 $ 186,670
Nov 1, 6 AM $ 0.000219
-0.24%
$ 218,536 $ 186,031
Nov 1, 5 AM $ 0.000219
+0.09%
$ 219,070 $ 185,436
Nov 1, 4 AM $ 0.000219
-0.24%
$ 218,882 $ 184,430
Nov 1, 3 AM $ 0.000219
+0.27%
$ 219,415 $ 184,889
Nov 1, 2 AM $ 0.000219
-0.09%
$ 218,833 $ 183,282
Nov 1, 1 AM $ 0.000219
+0.09%
$ 219,041 $ 185,797
Nov 1, 12 AM $ 0.000219
-0.34%
$ 218,841 $ 183,092
Download