MEME AI Historical Data

MEMEAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000659
-0.03%
$ 65,928 $ 38,986
Apr 14, 3 PM $ 0.0000659
+0.06%
$ 65,942 $ 39,149
Apr 14, 2 PM $ 0.0000659
-0.01%
$ 65,936 $ 38,072
Apr 14, 1 PM $ 0.0000659
-0.03%
$ 65,936 $ 35,172
Apr 14, 12 PM $ 0.0000659
-0.01%
$ 65,944 $ 34,002
Apr 14, 11 AM $ 0.0000659
+0.04%
$ 65,945 $ 34,137
Apr 14, 10 AM $ 0.0000659
+0.02%
$ 65,934 $ 33,260
Apr 14, 9 AM $ 0.0000659
+0.00%
$ 65,934 $ 33,029
Apr 14, 8 AM $ 0.000066
+0.05%
$ 65,953 $ 32,355
Apr 14, 7 AM $ 0.0000659
-0.01%
$ 65,930 $ 31,257
Apr 14, 6 AM $ 0.0000659
+0.00%
$ 65,943 $ 30,274
Apr 14, 5 AM $ 0.0000659
-0.03%
$ 65,930 $ 30,217
Apr 14, 4 AM $ 0.0000659
-0.01%
$ 65,936 $ 30,057
Apr 14, 3 AM $ 0.0000659
+0.01%
$ 65,940 $ 29,807
Apr 14, 2 AM $ 0.0000659
+0.01%
$ 65,945 $ 29,803
Apr 14, 1 AM $ 0.0000659
+0.00%
$ 65,930 $ 29,416
Apr 14, 12 AM $ 0.0000659
-0.02%
$ 65,933 $ 28,659
Apr 13, 11 PM $ 0.0000659
-0.01%
$ 65,943 $ 27,509
Apr 13, 10 PM $ 0.0000659
+0.00%
$ 65,937 $ 24,948
Apr 13, 9 PM $ 0.0000659
+0.01%
$ 65,938 $ 22,250
Apr 13, 8 PM $ 0.0000659
-0.03%
$ 65,933 $ 21,868
Apr 13, 7 PM $ 0.0000659
-0.01%
$ 65,939 $ 21,283
Apr 13, 6 PM $ 0.0000659
-0.03%
$ 65,920 $ 18,971
Apr 13, 5 PM $ 0.0000659
+0.00%
$ 65,943 $ 18,624
Apr 13, 4 PM $ 0.0000659
-0.01%
$ 65,925 $ 17,142
Apr 13, 3 PM $ 0.000066
+0.02%
$ 65,959 $ 16,071
Apr 13, 2 PM $ 0.000066
-0.01%
$ 65,966 $ 14,871
Apr 13, 1 PM $ 0.000066
+0.04%
$ 65,975 $ 13,375
Apr 13, 12 PM $ 0.0000659
-0.03%
$ 65,950 $ 12,852
Apr 13, 11 AM $ 0.000066
+0.00%
$ 65,957 $ 12,702
Apr 13, 10 AM $ 0.000066
+0.03%
$ 65,967 $ 12,602
Apr 13, 9 AM $ 0.000066
-0.01%
$ 65,958 $ 12,824
Apr 13, 8 AM $ 0.000066
+0.00%
$ 65,959 $ 12,688
Apr 13, 7 AM $ 0.000066
-0.01%
$ 65,965 $ 12,931
Apr 13, 6 AM $ 0.000066
+0.01%
$ 65,950 $ 12,431
Apr 13, 5 AM $ 0.000066
+0.05%
$ 65,975 $ 12,122
Apr 13, 4 AM $ 0.000066
+0.02%
$ 65,960 $ 12,346
Apr 13, 3 AM $ 0.000066
-0.01%
$ 65,952 $ 12,589
Apr 13, 2 AM $ 0.0000659
-0.03%
$ 65,943 $ 13,098
Apr 13, 1 AM $ 0.0000659
-0.02%
$ 65,948 $ 13,762
Apr 13, 12 AM $ 0.0000659
-0.05%
$ 65,936 $ 15,582
Apr 12, 11 PM $ 0.000066
-0.01%
$ 65,969 $ 15,407
Apr 12, 10 PM $ 0.000066
+0.04%
$ 65,961 $ 15,519
Apr 12, 9 PM $ 0.0000659
-0.05%
$ 65,930 $ 15,011
Apr 12, 8 PM $ 0.000066
+0.05%
$ 65,954 $ 15,006
Apr 12, 7 PM $ 0.0000659
+0.00%
$ 65,947 $ 15,259
Apr 12, 6 PM $ 0.0000659
-0.01%
$ 65,937 $ 15,835
Apr 12, 5 PM $ 0.0000659
-0.03%
$ 65,928 $ 16,651
Apr 12, 4 PM $ 0.0000659
+0.00%
$ 65,940 $ 16,642
Apr 12, 3 PM $ 0.0000659
-0.01%
$ 65,948 $ 17,321