MEME AI Historical Data

MEMEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0000491
+0.00%
$ 49,074 $ 16,843
Jul 29, 3 PM $ 0.000049
-0.03%
$ 49,040 $ 16,919
Jul 29, 2 PM $ 0.0000491
+0.00%
$ 49,065 $ 17,572
Jul 29, 1 PM $ 0.0000491
+0.14%
$ 49,051 $ 17,792
Jul 29, 12 PM $ 0.0000491
+0.03%
$ 49,062 $ 18,517
Jul 29, 11 AM $ 0.000049
-0.02%
$ 49,047 $ 18,797
Jul 29, 10 AM $ 0.0000491
+0.04%
$ 49,064 $ 18,854
Jul 29, 9 AM $ 0.000049
-0.05%
$ 49,041 $ 18,946
Jul 29, 8 AM $ 0.000049
-0.07%
$ 49,048 $ 18,944
Jul 29, 7 AM $ 0.0000491
+0.00%
$ 49,087 $ 18,521
Jul 29, 6 AM $ 0.0000491
+0.29%
$ 49,079 $ 19,057
Jul 29, 5 AM $ 0.0000489
+0.50%
$ 48,926 $ 18,445
Jul 29, 4 AM $ 0.0000486
+0.16%
$ 48,624 $ 18,533
Jul 29, 3 AM $ 0.0000486
-0.83%
$ 48,560 $ 18,088
Jul 29, 2 AM $ 0.000049
+0.26%
$ 48,982 $ 18,084
Jul 29, 1 AM $ 0.0000489
+3.41%
$ 48,887 $ 17,906
Jul 29, 12 AM $ 0.0000473
+0.03%
$ 47,277 $ 18,751
Jul 28, 11 PM $ 0.0000473
+0.03%
$ 47,274 $ 18,841
Jul 28, 10 PM $ 0.0000471
-0.30%
$ 47,122 $ 19,578
Jul 28, 9 PM $ 0.0000473
-0.02%
$ 47,262 $ 20,400
Jul 28, 8 PM $ 0.0000473
+0.01%
$ 47,271 $ 20,455
Jul 28, 7 PM $ 0.0000471
-0.28%
$ 47,126 $ 20,305
Jul 28, 6 PM $ 0.0000473
+0.01%
$ 47,280 $ 20,322
Jul 28, 5 PM $ 0.0000473
+0.00%
$ 47,257 $ 20,240
Jul 28, 4 PM $ 0.0000473
-0.01%
$ 47,273 $ 19,962
Jul 28, 3 PM $ 0.0000473
+0.01%
$ 47,273 $ 19,661
Jul 28, 2 PM $ 0.0000473
+0.02%
$ 47,282 $ 18,768
Jul 28, 1 PM $ 0.0000473
+0.02%
$ 47,285 $ 19,984
Jul 28, 12 PM $ 0.0000473
+0.01%
$ 47,270 $ 19,491
Jul 28, 11 AM $ 0.0000471
-0.28%
$ 47,122 $ 19,830
Jul 28, 10 AM $ 0.0000473
-0.02%
$ 47,268 $ 19,988
Jul 28, 9 AM $ 0.0000473
-0.01%
$ 47,273 $ 19,895
Jul 28, 8 AM $ 0.0000473
+0.02%
$ 47,275 $ 20,578
Jul 28, 7 AM $ 0.0000473
-0.01%
$ 47,275 $ 20,653
Jul 28, 6 AM $ 0.0000473
+0.03%
$ 47,272 $ 21,220
Jul 28, 5 AM $ 0.0000471
+0.00%
$ 47,135 $ 22,008
Jul 28, 4 AM $ 0.0000471
-0.29%
$ 47,118 $ 21,514
Jul 28, 3 AM $ 0.0000473
+0.28%
$ 47,261 $ 21,861
Jul 28, 2 AM $ 0.0000473
+0.01%
$ 47,275 $ 22,002
Jul 28, 1 AM $ 0.0000473
-0.01%
$ 47,258 $ 22,029
Jul 28, 12 AM $ 0.0000473
-0.02%
$ 47,259 $ 21,246
Jul 27, 11 PM $ 0.0000473
+0.01%
$ 47,263 $ 21,020
Jul 27, 10 PM $ 0.0000471
-0.35%
$ 47,106 $ 20,447
Jul 27, 9 PM $ 0.0000473
-0.02%
$ 47,256 $ 20,894
Jul 27, 8 PM $ 0.0000473
+0.31%
$ 47,269 $ 20,745
Jul 27, 7 PM $ 0.0000473
+0.00%
$ 47,271 $ 20,722
Jul 27, 6 PM $ 0.0000471
+0.02%
$ 47,132 $ 20,740
Jul 27, 5 PM $ 0.0000473
+0.30%
$ 47,264 $ 20,390
Jul 27, 4 PM $ 0.0000473
+0.05%
$ 47,282 $ 20,271
Jul 27, 3 PM $ 0.0000473
+0.04%
$ 47,282 $ 20,043