MEME AI Historical Data

MEMEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000487
+0.00%
$ 48,741 $ 26,836
Jun 9, 11 AM $ 0.0000488
+0.01%
$ 48,751 $ 27,524
Jun 9, 10 AM $ 0.0000487
-0.01%
$ 48,741 $ 28,946
Jun 9, 9 AM $ 0.0000487
+0.01%
$ 48,739 $ 29,337
Jun 9, 8 AM $ 0.0000487
+0.00%
$ 48,746 $ 29,437
Jun 9, 7 AM $ 0.0000487
-0.51%
$ 48,744 $ 29,116
Jun 9, 6 AM $ 0.000049
-0.19%
$ 49,026 $ 29,634
Jun 9, 5 AM $ 0.0000492
+0.44%
$ 49,170 $ 29,025
Jun 9, 4 AM $ 0.0000486
+0.29%
$ 48,557 $ 29,382
Jun 9, 3 AM $ 0.0000484
+0.28%
$ 48,375 $ 29,215
Jun 9, 2 AM $ 0.0000483
-0.39%
$ 48,325 $ 29,092
Jun 9, 1 AM $ 0.0000485
-0.05%
$ 48,512 $ 29,050
Jun 9, 12 AM $ 0.0000486
-1.46%
$ 48,558 $ 29,385
Jun 8, 11 PM $ 0.0000493
+0.36%
$ 49,275 $ 29,175
Jun 8, 10 PM $ 0.0000491
-0.03%
$ 49,091 $ 29,844
Jun 8, 9 PM $ 0.0000491
-0.02%
$ 49,095 $ 33,235
Jun 8, 8 PM $ 0.0000491
+0.01%
$ 49,105 $ 33,071
Jun 8, 7 PM $ 0.0000491
-0.03%
$ 49,104 $ 32,809
Jun 8, 6 PM $ 0.0000491
+0.02%
$ 49,118 $ 33,290
Jun 8, 5 PM $ 0.0000491
-0.04%
$ 49,097 $ 33,336
Jun 8, 4 PM $ 0.0000492
+0.03%
$ 49,192 $ 32,619
Jun 8, 3 PM $ 0.0000492
+0.35%
$ 49,168 $ 31,930
Jun 8, 2 PM $ 0.000049
+0.18%
$ 49,022 $ 30,438
Jun 8, 1 PM $ 0.0000489
-0.61%
$ 48,886 $ 29,849
Jun 8, 12 PM $ 0.0000488
-0.58%
$ 48,782 $ 28,320
Jun 8, 11 AM $ 0.000049
+0.86%
$ 48,994 $ 28,350
Jun 8, 10 AM $ 0.0000483
+0.11%
$ 48,344 $ 27,426
Jun 8, 9 AM $ 0.0000482
-0.27%
$ 48,240 $ 27,359
Jun 8, 8 AM $ 0.0000488
-0.01%
$ 48,846 $ 27,996
Jun 8, 7 AM $ 0.0000489
+0.50%
$ 48,852 $ 28,702
Jun 8, 6 AM $ 0.0000486
+1.15%
$ 48,613 $ 29,226
Jun 8, 5 AM $ 0.0000482
-0.36%
$ 48,178 $ 29,651
Jun 8, 4 AM $ 0.0000485
-0.91%
$ 48,524 $ 30,521
Jun 8, 3 AM $ 0.000049
-0.12%
$ 49,047 $ 30,165
Jun 8, 2 AM $ 0.0000491
-0.05%
$ 49,069 $ 30,195
Jun 8, 1 AM $ 0.000049
-1.41%
$ 48,974 $ 30,090
Jun 7, 11 PM $ 0.0000459
+0.01%
$ 45,876 $ 29,229
Jun 7, 10 PM $ 0.0000459
+0.04%
$ 45,885 $ 28,352
Jun 7, 9 PM $ 0.0000459
+0.01%
$ 45,865 $ 24,483
Jun 7, 8 PM $ 0.0000459
+0.04%
$ 45,886 $ 24,267
Jun 7, 7 PM $ 0.0000459
+0.03%
$ 45,880 $ 24,220
Jun 7, 6 PM $ 0.0000459
-0.04%
$ 45,863 $ 23,534
Jun 7, 5 PM $ 0.0000459
-0.02%
$ 45,853 $ 24,011
Jun 7, 4 PM $ 0.0000459
-0.02%
$ 45,860 $ 23,893
Jun 7, 3 PM $ 0.0000459
-0.01%
$ 45,871 $ 23,913
Jun 7, 2 PM $ 0.0000459
+0.01%
$ 45,882 $ 24,656
Jun 7, 1 PM $ 0.0000459
+0.02%
$ 45,882 $ 23,715
Jun 7, 12 PM $ 0.0000459
-0.02%
$ 45,864 $ 23,753
Jun 7, 11 AM $ 0.0000459
-0.01%
$ 45,862 $ 22,452
Jun 7, 10 AM $ 0.0000459
-0.02%
$ 45,870 $ 22,988