Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000675
+0.00%
$67,498 $11,247
Today, at 12 AM $0.0000675
+0.17%
$67,505 $11,282
Yesterday, at 11 PM $0.0000674
+0.00%
$67,404 $10,929
Yesterday, at 10 PM $0.0000674
+0.11%
$67,398 $10,956
Yesterday, at 9 PM $0.0000673
-0.10%
$67,326 $11,183
Yesterday, at 8 PM $0.0000674
+0.15%
$67,401 $11,186
Yesterday, at 7 PM $0.0000673
-0.09%
$67,273 $12,129
Yesterday, at 6 PM $0.0000673
-0.11%
$67,334 $13,426
Yesterday, at 5 PM $0.0000673
+0.09%
$67,324 $15,186
Yesterday, at 4 PM $0.0000673
+0.05%
$67,263 $18,714
Yesterday, at 3 PM $0.0000672
-0.03%
$67,224 $19,929
Yesterday, at 2 PM $0.0000672
-0.01%
$67,247 $22,709
Yesterday, at 1 PM $0.0000672
-0.02%
$67,237 $26,521
Yesterday, at 12 PM $0.0000672
-0.01%
$67,230 $28,067
Yesterday, at 11 AM $0.0000672
-0.04%
$67,224 $30,597
Yesterday, at 10 AM $0.0000672
-0.02%
$67,229 $31,739
Yesterday, at 9 AM $0.0000673
+0.02%
$67,253 $32,000
Yesterday, at 8 AM $0.0000672
+0.00%
$67,229 $33,477
Yesterday, at 7 AM $0.0000672
-0.03%
$67,233 $35,480
Yesterday, at 6 AM $0.0000673
+0.03%
$67,252 $37,405
Yesterday, at 5 AM $0.0000673
+0.03%
$67,254 $38,212
Yesterday, at 4 AM $0.0000672
-0.03%
$67,236 $39,420
Yesterday, at 3 AM $0.0000672
-0.03%
$67,226 $43,297
Yesterday, at 2 AM $0.0000673
+0.04%
$67,250 $44,093
Yesterday, at 1 AM $0.0000672
+0.15%
$67,235 $45,303
Yesterday, at 12 AM $0.0000671
+0.27%
$67,114 $45,632
Oct 2, 11 PM $0.0000669
+0.05%
$66,935 $45,435
Oct 2, 10 PM $0.0000669
+0.15%
$66,900 $45,639
Oct 2, 9 PM $0.0000668
-0.04%
$66,756 $45,421
Oct 2, 8 PM $0.0000668
-0.10%
$66,788 $45,358
Oct 2, 7 PM $0.0000669
+0.26%
$66,899 $45,464
Oct 2, 6 PM $0.0000666
-1.01%
$66,637 $44,269
Oct 2, 5 PM $0.0000673
-1.61%
$67,251 $43,408
Oct 2, 4 PM $0.0000684
+1.07%
$68,386 $42,137
Oct 2, 3 PM $0.0000677
-0.01%
$67,666 $42,243
Oct 2, 2 PM $0.0000677
+0.01%
$67,676 $41,670
Oct 2, 1 PM $0.0000677
+0.01%
$67,680 $39,815
Oct 2, 12 PM $0.0000677
-0.02%
$67,666 $39,136
Oct 2, 11 AM $0.0000677
-0.03%
$67,668 $37,278
Oct 2, 10 AM $0.0000677
-0.01%
$67,670 $37,216
Oct 2, 9 AM $0.0000677
-0.01%
$67,674 $37,075
Oct 2, 8 AM $0.0000677
+0.02%
$67,674 $36,458
Oct 2, 7 AM $0.0000677
-0.06%
$67,654 $36,520
Oct 2, 6 AM $0.0000677
-0.01%
$67,676 $36,392
Oct 2, 5 AM $0.0000677
+0.03%
$67,686 $35,947
Oct 2, 4 AM $0.0000677
+0.03%
$67,672 $35,076
Oct 2, 3 AM $0.0000677
-0.01%
$67,684 $32,033
Oct 2, 2 AM $0.0000677
+0.02%
$67,683 $30,854
Oct 2, 1 AM $0.0000677
-0.05%
$67,652 $30,847
Oct 2, 12 AM $0.0000677
-0.03%
$67,659 $30,609
Download