MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000683
+0.00%
$ 68,287 $ 15,921
6:47 AM $ 0.0000683
+0.00%
$ 68,297 $ 15,931
6:42 AM $ 0.0000683
+0.00%
$ 68,297 $ 16,026
6:37 AM $ 0.0000683
+0.00%
$ 68,287 $ 16,012
6:32 AM $ 0.0000683
+0.00%
$ 68,319 $ 15,657
6:27 AM $ 0.0000683
+0.00%
$ 68,299 $ 15,657
6:22 AM $ 0.0000683
+0.00%
$ 68,299 $ 16,081
6:17 AM $ 0.0000683
+0.00%
$ 68,312 $ 15,827
6:12 AM $ 0.0000683
+0.00%
$ 68,312 $ 15,827
6:07 AM $ 0.0000683
+0.00%
$ 68,306 $ 15,827
6:02 AM $ 0.0000683
+0.00%
$ 68,296 $ 16,092
5:57 AM $ 0.0000683
+0.00%
$ 68,308 $ 16,092
5:52 AM $ 0.0000683
+0.00%
$ 68,317 $ 16,092
5:47 AM $ 0.0000683
+0.00%
$ 68,301 $ 16,092
5:42 AM $ 0.0000683
+0.00%
$ 68,301 $ 15,983
5:37 AM $ 0.0000683
+0.00%
$ 68,293 $ 15,983
5:32 AM $ 0.0000683
+0.00%
$ 68,306 $ 15,860
5:27 AM $ 0.0000683
+0.00%
$ 68,289 $ 16,148
5:22 AM $ 0.0000683
+0.00%
$ 68,289 $ 16,263
5:17 AM $ 0.0000683
+0.00%
$ 68,293 $ 16,263
5:12 AM $ 0.0000683
+0.00%
$ 68,293 $ 16,263
5:07 AM $ 0.0000683
+0.00%
$ 68,302 $ 16,263
5:02 AM $ 0.0000683
+0.00%
$ 68,296 $ 16,263
4:57 AM $ 0.0000683
+0.00%
$ 68,294 $ 16,263
4:52 AM $ 0.0000683
+0.00%
$ 68,303 $ 16,263
4:47 AM $ 0.0000683
+0.00%
$ 68,301 $ 16,196
4:42 AM $ 0.0000683
+0.00%
$ 68,301 $ 16,053
4:37 AM $ 0.0000683
+0.00%
$ 68,315 $ 16,053
4:32 AM $ 0.0000683
+0.00%
$ 68,288 $ 16,229
4:27 AM $ 0.0000683
+0.00%
$ 68,299 $ 15,970
4:22 AM $ 0.0000683
+0.00%
$ 68,299 $ 16,003
4:17 AM $ 0.0000683
+0.00%
$ 68,308 $ 15,937
4:12 AM $ 0.0000683
+0.00%
$ 68,308 $ 15,937
4:07 AM $ 0.0000683
+0.00%
$ 68,311 $ 15,937
4:02 AM $ 0.0000683
+0.00%
$ 68,315 $ 16,006
3:57 AM $ 0.0000683
+0.00%
$ 68,317 $ 16,006
3:52 AM $ 0.0000683
+0.00%
$ 68,293 $ 16,006
3:47 AM $ 0.0000683
+0.00%
$ 68,293 $ 15,826
3:42 AM $ 0.0000683
+0.00%
$ 68,293 $ 15,826
3:37 AM $ 0.0000683
+0.00%
$ 68,298 $ 15,769
3:32 AM $ 0.0000683
+0.00%
$ 68,316 $ 15,769
3:27 AM $ 0.0000683
+0.00%
$ 68,315 $ 15,712
3:22 AM $ 0.0000683
+0.00%
$ 68,296 $ 15,120
3:17 AM $ 0.0000683
+0.00%
$ 68,296 $ 14,768
3:12 AM $ 0.0000683
+0.00%
$ 68,313 $ 14,768
3:07 AM $ 0.0000683
+0.00%
$ 68,312 $ 14,768
3:02 AM $ 0.0000683
+0.00%
$ 68,300 $ 14,856
2:57 AM $ 0.0000683
+0.00%
$ 68,297 $ 14,945
2:52 AM $ 0.0000683
+0.00%
$ 68,295 $ 14,945
2:47 AM $ 0.0000683
+0.00%
$ 68,295 $ 14,945
Download