BALD Historical Data

BALD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00568
-1.39%
$ 5.68 million $ 26,734
Nov 13, 2023 $ 0.00576
+0.70%
$ 5.76 million $ 25,305
Nov 12, 2023 $ 0.00572
-0.52%
$ 5.72 million $ 23,925
Nov 11, 2023 $ 0.00575
-1.54%
$ 5.75 million $ 28,979
Nov 10, 2023 $ 0.00584
+2.82%
$ 5.84 million $ 25,118
Nov 9, 2023 $ 0.00568
+4.41%
$ 5.68 million $ 25,275
Nov 8, 2023 $ 0.00544
-10.38%
$ 5.44 million $ 25,146
Nov 7, 2023 $ 0.00607
+25.94%
$ 6.07 million $ 26,600
Nov 6, 2023 $ 0.00482
-1.08%
$ 4.82 million $ 26,983
Nov 5, 2023 $ 0.00487
+0.34%
$ 4.87 million $ 25,543
Nov 4, 2023 $ 0.00486
+0.72%
$ 4.86 million $ 23,858
Nov 3, 2023 $ 0.00482
+1.14%
$ 4.82 million $ 28,049
Nov 2, 2023 $ 0.00477
-0.71%
$ 4.77 million $ 26,951
Nov 1, 2023 $ 0.0048
+2.92%
$ 4.8 million $ 26,643
Oct 31, 2023 $ 0.00466
-1.38%
$ 4.66 million $ 29,018
Oct 30, 2023 $ 0.00473
-0.57%
$ 4.73 million $ 27,552
Oct 29, 2023 $ 0.00475
-0.91%
$ 4.75 million $ 28,227
Oct 28, 2023 $ 0.0048
+0.14%
$ 4.8 million $ 24,745
Oct 27, 2023 $ 0.00479
-0.05%
$ 4.79 million $ 25,582
Oct 26, 2023 $ 0.00479
+1.55%
$ 4.79 million $ 26,195
Oct 25, 2023 $ 0.00472
-0.26%
$ 4.72 million $ 25,091
Oct 24, 2023 $ 0.00474
+10.67%
$ 4.74 million $ 28,098
Oct 23, 2023 $ 0.00428
-1.47%
$ 4.28 million $ 25,473
Oct 22, 2023 $ 0.00435
+0.85%
$ 4.35 million $ 26,359
Oct 21, 2023 $ 0.00431
+2.64%
$ 4.31 million $ 28,425
Oct 20, 2023 $ 0.0042
+2.10%
$ 4.2 million $ 36,724
Oct 19, 2023 $ 0.00411
-2.52%
$ 4.11 million $ 25,547
Oct 18, 2023 $ 0.00422
-4.29%
$ 4.22 million $ 17,545
Oct 17, 2023 $ 0.00441
-1.69%
$ 4.41 million $ 22,645
Oct 16, 2023 $ 0.00448
+0.46%
$ 4.48 million $ 25,293
Oct 15, 2023 $ 0.00446
+1.63%
$ 4.46 million $ 26,389
Oct 14, 2023 $ 0.00439
+0.72%
$ 4.39 million $ 23,857
Oct 13, 2023 $ 0.00436
-0.05%
$ 4.36 million $ 25,281
Oct 12, 2023 $ 0.00437
-4.55%
$ 4.37 million $ 25,487
Oct 11, 2023 $ 0.00457
-0.90%
$ 4.57 million $ 27,439
Oct 10, 2023 $ 0.00462
-1.30%
$ 4.62 million $ 25,862
Oct 9, 2023 $ 0.00468
-4.11%
$ 4.68 million $ 25,537
Oct 8, 2023 $ 0.00488
-0.80%
$ 4.88 million $ 23,809
Oct 7, 2023 $ 0.00492
-0.65%
$ 4.92 million $ 22,899
Oct 6, 2023 $ 0.00495
-2.09%
$ 4.95 million $ 24,344
Oct 5, 2023 $ 0.00506
+0.06%
$ 5.06 million $ 23,921
Oct 4, 2023 $ 0.00505
-2.60%
$ 5.05 million $ 26,757
Oct 3, 2023 $ 0.00519
-3.83%
$ 5.19 million $ 28,060
Oct 2, 2023 $ 0.00539
+4.34%
$ 5.39 million $ 27,012
Oct 1, 2023 $ 0.00517
+0.21%
$ 5.17 million $ 32,173
Sep 30, 2023 $ 0.00516
-0.31%
$ 5.16 million $ 27,067
Sep 29, 2023 $ 0.00517
+0.99%
$ 5.17 million $ 26,282
Sep 28, 2023 $ 0.00512
+3.30%
$ 5.12 million $ 25,809
Sep 27, 2023 $ 0.00496
+0.62%
$ 4.96 million $ 23,388
Sep 26, 2023 $ 0.00493
-0.10%
$ 4.93 million $ 24,004